Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.120	3.360	3.110	3.340	477,837	+0.20(+6.37%)
Feb 25, 2022	3.250	3.230	3.120	3.140	464,927	-0.11(-3.38%)
Feb 24, 2022	2.900	3.250	2.870	3.250	724,682	+0.21(+6.91%)
Feb 23, 2022	3.100	3.220	3.020	3.040	586,156	-0.02(-0.65%)
Feb 22, 2022	3.070	3.200	3.030	3.060	665,787	-0.11(-3.47%)
Feb 18, 2022				3.170	0	-0.05(-1.55%)
Feb 17, 2022	3.310	3.430	3.170	3.220	425,679	-0.14(-4.17%)
Feb 16, 2022	3.420	3.430	3.300	3.360	410,397	-0.06(-1.75%)
Feb 15, 2022	3.250	3.440	3.240	3.420	381,350	+0.28(+8.92%)
Feb 14, 2022	3.200	3.280	3.120	3.140	414,791	-0.09(-2.79%)
Feb 11, 2022	3.370	3.474	3.211	3.230	487,592	-0.15(-4.44%)
Feb 10, 2022	3.300	3.620	3.295	3.380	711,821	-0.01(-0.29%)
Feb 09, 2022	3.320	3.410	3.260	3.390	546,013	+0.10(+3.04%)
Feb 08, 2022	3.090	3.300	3.050	3.290	645,273	+0.17(+5.45%)
Feb 07, 2022	3.160	3.280	3.100	3.120	649,303	-0.01(-0.32%)
Feb 04, 2022	3.110	3.150	3.020	3.130	542,614	+0.04(+1.29%)
Feb 03, 2022	3.230		3.070	3.090	774,423	-0.23(-6.93%)
Feb 02, 2022	3.650	3.660	3.270	3.320	859,265	-0.27(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices