Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.380	1.370	1.370	320,308	-0.01(-0.72%)
Apr 27, 2023	1.375	1.380	1.370	1.380	282,444	+0.01(+0.73%)
Apr 26, 2023	1.380	1.380	1.370	1.370	428,715	-0.01(-0.72%)
Apr 25, 2023	1.380	1.380	1.370	1.380	641,864	+0.00(+0.36%)
Apr 24, 2023	1.370	1.380	1.370	1.375	597,917	+0.00(+0.36%)
Apr 21, 2023	1.370	1.380	1.370	1.370	868,597	-0.01(-0.72%)
Apr 20, 2023	1.380	1.390	1.370	1.380	1,321,384	+0.01(+0.73%)
Apr 19, 2023	1.370	1.380	1.370	1.370	589,700	+0.00(+0.00%)
Apr 18, 2023	1.380	1.390	1.370	1.370	507,019	+0.00(+0.00%)
Apr 17, 2023	1.370	1.380	1.370	1.370	529,228	+0.00(+0.00%)
Apr 14, 2023	1.370	1.380	1.370	1.370	455,711	-0.01(-0.72%)
Apr 13, 2023	1.370	1.390	1.370	1.380	1,264,120	+0.00(+0.00%)
Apr 12, 2023	1.380	1.380	1.370	1.380	374,981	+0.00(+0.00%)
Apr 11, 2023	1.370	1.380	1.370	1.380	566,425	+0.00(+0.36%)
Apr 10, 2023	1.370	1.380	1.370	1.375	449,047	+0.00(+0.36%)
Apr 06, 2023	1.370	1.380	1.370	1.370	384,136	+0.00(+0.00%)
Apr 05, 2023	1.380	1.380	1.370	1.370	730,461	-0.01(-0.72%)
Apr 04, 2023	1.370	1.380	1.370	1.380	783,132	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices