Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharplink Gaming Inc (NQ: SBET )

1.210 +0.020 (+1.67%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	1.200	1.210	1.150	1.210	4,887	+0.02(+1.67%)
Apr 22, 2024	1.290	1.300	1.190	1.190	1,867	-0.05(-4.03%)
Apr 18, 2024				1.240	372	-0.07(-5.34%)
Apr 17, 2024	1.310	1.310	1.310	1.310	596	+0.00(+0.00%)
Apr 16, 2024	1.330	1.390	1.310	1.310	8,300	-0.06(-4.38%)
Apr 15, 2024	1.352	1.467	1.320	1.370	2,657	-0.07(-4.86%)
Apr 12, 2024	1.430	1.460	1.375	1.440	896	+0.05(+3.97%)
Apr 11, 2024	1.320	1.420	1.300	1.385	8,056	-0.02(-1.77%)
Apr 10, 2024	1.390	1.410	1.390	1.410	3,984	+0.02(+1.40%)
Apr 09, 2024	1.350	1.460	1.331	1.391	43,258	+0.03(+2.46%)
Apr 08, 2024	1.300	1.400	1.300	1.357	3,046	-0.07(-5.09%)
Apr 04, 2024				1.430	614	+0.07(+5.15%)
Apr 03, 2024	1.430	1.430	1.360	1.360	546	+0.07(+5.43%)
Apr 02, 2024	1.390	1.390	1.250	1.290	12,836	-0.12(-8.51%)
Apr 01, 2024	1.450	1.450	1.400	1.410	3,888	-0.05(-3.42%)
Mar 28, 2024	1.420	1.460	1.420	1.460	6,559	-0.03(-2.01%)
Mar 27, 2024	1.400	1.490	1.392	1.490	1,147	+0.06(+4.20%)
Mar 26, 2024	1.400	1.500	1.400	1.430	17,328	-0.04(-2.72%)
Mar 25, 2024	1.400	1.520	1.400	1.470	2,969	+0.00(+0.00%)
Mar 22, 2024	1.650	1.650	1.460	1.470	4,884	-0.09(-5.97%)
Mar 21, 2024	1.550	1.565	1.460	1.563	10,469	+0.03(+2.18%)
Mar 20, 2024	1.480	1.530	1.480	1.530	3,130	+0.00(+0.00%)
Mar 19, 2024	1.580	1.580	1.420	1.530	7,365	+0.04(+2.68%)
Mar 18, 2024	1.370	1.680	1.360	1.490	85,410	+0.14(+10.37%)
Mar 15, 2024	1.340	1.350	1.340	1.350	598	+0.01(+0.75%)
Mar 14, 2024	1.370	1.370	1.340	1.340	2,788	-0.00(-0.01%)
Mar 13, 2024	1.360	1.380	1.340	1.340	2,569	-0.03(-2.18%)
Mar 12, 2024	1.360	1.380	1.360	1.370	5,321	+0.00(+0.00%)
Mar 11, 2024	1.320	1.370	1.317	1.370	5,474	+0.02(+1.61%)
Mar 08, 2024	1.320	1.352	1.260	1.348	3,112	+0.01(+0.63%)
Mar 07, 2024	1.300	1.360	1.281	1.340	25,026	+0.01(+0.74%)
Mar 06, 2024	1.320	1.337	1.300	1.330	6,512	+0.01(+0.76%)
Mar 05, 2024	1.330	1.350	1.312	1.320	14,333	-0.05(-3.86%)
Mar 04, 2024	1.420	1.420	1.340	1.373	9,492	+0.00(+0.21%)
Mar 01, 2024	1.390	1.429	1.360	1.370	4,544	-0.05(-3.51%)
Feb 29, 2024	1.410	1.470	1.360	1.420	7,433	+0.05(+4.03%)
Feb 28, 2024	1.360	1.370	1.360	1.365	1,731	-0.02(-1.80%)
Feb 27, 2024	1.320	1.420	1.320	1.390	8,524	+0.01(+0.46%)
Feb 26, 2024	1.420	1.420	1.355	1.384	13,457	+0.00(+0.34%)
Feb 23, 2024	1.400	1.400	1.330	1.379	4,116	+0.02(+1.39%)
Feb 22, 2024	1.360	1.420	1.350	1.360	4,211	+0.01(+0.74%)
Feb 21, 2024	1.310	1.391	1.310	1.350	12,148	-0.01(-0.74%)
Feb 20, 2024	1.390	1.460	1.300	1.360	13,183	-0.04(-2.86%)
Feb 16, 2024	1.460	1.460	1.330	1.400	42,163	-0.01(-0.36%)
Feb 15, 2024	1.320	1.420	1.300	1.405	27,242	+0.07(+5.64%)
Feb 14, 2024	1.430	1.524	1.360	1.330	94,260	-0.03(-2.21%)
Feb 13, 2024	1.180	1.580	1.080	1.360	425,020	+0.17(+14.29%)
Feb 12, 2024	1.150	1.200	1.110	1.190	14,549	+0.03(+2.59%)
Feb 09, 2024	1.200	1.200	1.100	1.160	8,009	+0.06(+5.45%)
Feb 08, 2024	1.260	1.260	1.100	1.100	43,293	-0.12(-9.84%)
Feb 07, 2024	1.249	1.249	1.190	1.220	2,325	-0.01(-0.81%)
Feb 06, 2024	1.250	1.250	1.170	1.230	16,697	+0.01(+0.82%)
Feb 05, 2024	1.210	1.260	1.172	1.220	4,873	+0.01(+0.83%)
Feb 02, 2024	1.240	1.240	1.190	1.210	19,489	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sharplink Gaming Inc (NQ: SBET )

Historical Prices