Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.680 +0.140 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.700	1.880	1.700	1.820	230,888	+0.09(+5.20%)
Oct 30, 2023	1.790	1.830	1.690	1.730	197,650	-0.03(-1.70%)
Oct 27, 2023	1.900	1.900	1.660	1.760	331,162	-0.07(-3.83%)
Oct 26, 2023	1.940	1.940	1.810	1.830	245,076	-0.11(-5.67%)
Oct 25, 2023	1.970	1.980	1.890	1.940	236,247	-0.04(-2.02%)
Oct 24, 2023	1.990	2.060	1.965	1.980	261,303	+0.00(+0.00%)
Oct 23, 2023	1.970	2.040	1.930	1.980	358,472	-0.01(-0.50%)
Oct 20, 2023	1.990	2.050	1.950	1.990	376,534	-0.01(-0.25%)
Oct 19, 2023	2.040	2.040	1.845	1.995	446,306	-0.03(-1.72%)
Oct 18, 2023	2.230	2.230	2.010	2.030	244,613	-0.19(-8.56%)
Oct 17, 2023	2.270	2.350	2.160	2.220	218,142	-0.07(-3.06%)
Oct 16, 2023	2.290	2.345	2.220	2.290	270,823	+0.00(+0.00%)
Oct 13, 2023	2.270	2.320	2.200	2.290	200,244	+0.02(+0.88%)
Oct 12, 2023	2.420	2.420	2.205	2.270	208,779	-0.14(-5.81%)
Oct 11, 2023	2.600	2.650	2.370	2.410	231,256	-0.15(-6.04%)
Oct 10, 2023	2.600	2.725	2.540	2.565	338,655	+0.02(+0.59%)
Oct 09, 2023	2.490	2.720	2.300	2.550	317,702	-0.02(-0.78%)
Oct 06, 2023	2.250	2.590	2.245	2.570	767,200	+0.37(+16.82%)
Oct 05, 2023	2.180	2.260	2.120	2.200	443,360	+0.05(+2.33%)
Oct 04, 2023	2.360	2.490	2.100	2.150	579,188	-0.20(-8.51%)
Oct 03, 2023	2.480	2.505	2.310	2.350	279,908	-0.13(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices