Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.310 +0.090 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.730	10.05	9.090	9.220	45,488	-0.64(-6.49%)
Apr 28, 2022	9.500	9.970	8.900	9.860	95,041	+0.50(+5.34%)
Apr 27, 2022	9.610	10.16	9.200	9.360	56,031	-0.13(-1.37%)
Apr 26, 2022	10.33	10.66	9.410	9.490	49,291	-1.02(-9.71%)
Apr 25, 2022	10.18	10.51	9.870	10.51	44,555	+0.28(+2.74%)
Apr 22, 2022	10.41	10.72	9.900	10.23	111,222	-0.14(-1.35%)
Apr 21, 2022	10.92	11.32	10.17	10.37	58,572	-0.42(-3.89%)
Apr 20, 2022	10.60	10.98	10.40	10.79	79,270	+0.32(+3.06%)
Apr 19, 2022	10.81	10.95	10.16	10.47	75,716	-0.25(-2.33%)
Apr 18, 2022	11.37	11.37	10.43	10.72	98,760	-0.72(-6.29%)
Apr 14, 2022	11.78	11.86	11.26	11.44	79,237	-0.33(-2.80%)
Apr 13, 2022	12.86	12.91	11.49	11.77	100,805	-1.00(-7.83%)
Apr 12, 2022	13.82	13.97	12.68	12.77	61,106	-0.73(-5.41%)
Apr 11, 2022	13.82	14.43	13.11	13.50	103,708	-0.42(-3.02%)
Apr 08, 2022	13.25	14.21	12.62	13.92	86,657	+0.66(+4.98%)
Apr 07, 2022	14.15	14.21	12.58	13.26	123,301	-0.86(-6.09%)
Apr 06, 2022	13.48	14.35	12.97	14.12	131,050	+0.53(+3.90%)
Apr 05, 2022	13.13	14.25	13.02	13.59	128,782	+0.28(+2.10%)
Apr 04, 2022	12.62	13.43	12.52	13.31	62,119	+0.81(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices