Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.430 -0.230 (-4.94%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.050	3.060	2.840	2.900	331,834	-0.11(-3.65%)
Sep 29, 2022	3.330	3.415	3.010	3.010	131,285	-0.35(-10.42%)
Sep 28, 2022	3.330	3.530	3.210	3.360	151,149	+0.12(+3.70%)
Sep 27, 2022	3.210	3.370	3.120	3.240	109,076	+0.08(+2.53%)
Sep 26, 2022	3.210	3.330	3.070	3.160	359,484	-0.02(-0.63%)
Sep 23, 2022	3.200	3.300	3.060	3.180	130,847	-0.07(-2.15%)
Sep 22, 2022	3.300	3.340	3.070	3.250	100,750	-0.04(-1.22%)
Sep 21, 2022	3.610	3.610	3.230	3.290	131,695	-0.18(-5.19%)
Sep 20, 2022	3.700	3.700	3.450	3.470	72,620	-0.14(-3.88%)
Sep 19, 2022	3.570	3.710	3.465	3.610	135,626	-0.02(-0.55%)
Sep 16, 2022	4.060	4.150	3.580	3.630	283,274	-0.38(-9.48%)
Sep 15, 2022	4.060	4.140	3.870	4.010	237,315	-0.08(-1.96%)
Sep 14, 2022	4.220	4.230	4.040	4.090	175,874	-0.09(-2.15%)
Sep 13, 2022	4.320	4.360	4.130	4.180	207,690	-0.25(-5.64%)
Sep 12, 2022	4.810	4.810	4.350	4.430	151,491	-0.34(-7.13%)
Sep 09, 2022	4.860	4.990	4.630	4.770	126,263	-0.05(-1.04%)
Sep 08, 2022	4.620	4.970	4.550	4.820	90,831	+0.23(+5.01%)
Sep 07, 2022	4.490	4.830	4.210	4.590	105,413	+0.36(+8.51%)
Sep 06, 2022	4.750	4.787	4.230	4.230	125,962	-0.33(-7.24%)
Sep 02, 2022	4.570	4.846	4.520	4.560	73,519	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices