Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.200 -0.280 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.540	4.540	4.140	4.200	179,517	-0.28(-6.25%)
May 09, 2024	4.470	4.630	4.402	4.480	291,461	-0.03(-0.67%)
May 08, 2024	4.600	4.600	4.490	4.510	164,581	-0.10(-2.17%)
May 07, 2024	4.540	4.720	4.470	4.610	398,947	+0.07(+1.54%)
May 06, 2024	4.760	4.890	4.500	4.540	235,331	-0.14(-2.99%)
May 03, 2024	4.720	4.960	4.590	4.680	91,741	+0.06(+1.30%)
May 02, 2024	4.790	4.800	4.590	4.620	156,859	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices