Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.200 -0.280 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.710	2.890	2.710	2.850	223,976	+0.17(+6.34%)
Mar 30, 2023	2.720	2.750	2.610	2.680	147,655	-0.02(-0.74%)
Mar 29, 2023	2.720	2.800	2.600	2.700	160,658	+0.02(+0.75%)
Mar 28, 2023	2.620	2.750	2.600	2.680	149,283	+0.04(+1.52%)
Mar 27, 2023	2.580	2.720	2.550	2.640	266,119	+0.11(+4.35%)
Mar 24, 2023	2.550	2.580	2.420	2.530	345,191	-0.03(-1.17%)
Mar 23, 2023	2.680	2.680	2.490	2.560	188,276	-0.06(-2.10%)
Mar 22, 2023	2.830	2.830	2.610	2.615	202,076	-0.18(-6.61%)
Mar 21, 2023	2.640	2.820	2.640	2.800	325,460	+0.19(+7.28%)
Mar 20, 2023	2.460	2.635	2.390	2.610	303,868	+0.11(+4.40%)
Mar 17, 2023	2.470	2.540	2.410	2.500	2,182,292	+0.03(+1.21%)
Mar 16, 2023	2.630	2.670	2.350	2.470	413,054	-0.15(-5.90%)
Mar 15, 2023	2.620	2.640	2.560	2.625	369,424	+0.00(+0.19%)
Mar 14, 2023	2.890	2.920	2.560	2.620	509,337	-0.23(-8.07%)
Mar 13, 2023	2.560	3.000	2.560	2.850	317,416	+0.24(+9.20%)
Mar 10, 2023	2.890	2.902	2.570	2.610	581,528	-0.31(-10.62%)
Mar 09, 2023	3.150	3.270	2.900	2.920	525,946	-0.42(-12.57%)
Mar 08, 2023	3.640	3.700	3.200	3.340	318,299	-0.25(-6.96%)
Mar 07, 2023	3.390	3.720	3.330	3.590	388,625	+0.23(+6.85%)
Mar 06, 2023	3.230	3.550	3.210	3.360	387,759	+0.16(+5.00%)
Mar 03, 2023	3.330	3.330	3.140	3.200	225,984	+0.01(+0.31%)
Mar 02, 2023	3.380	3.380	3.163	3.190	253,959	-0.19(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices