Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3568 +0.0171 (+5.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.750	1.750	1.620	1.650	102,860	-0.07(-4.07%)
Jun 29, 2023	1.620	1.750	1.620	1.720	225,643	+0.02(+1.18%)
Jun 28, 2023	1.690	1.720	1.500	1.700	336,259	+0.01(+0.59%)
Jun 27, 2023	1.740	1.870	1.660	1.690	786,964	-0.05(-2.87%)
Jun 26, 2023	1.800	1.940	1.720	1.740	76,233	-0.13(-6.95%)
Jun 23, 2023	1.980	2.005	1.800	1.870	115,817	-0.12(-6.27%)
Jun 22, 2023	1.830	2.020	1.820	1.995	239,292	+0.20(+10.83%)
Jun 21, 2023	1.830	1.860	1.769	1.800	38,720	-0.06(-3.23%)
Jun 20, 2023	1.850	1.880	1.780	1.860	36,666	+0.00(+0.00%)
Jun 16, 2023	1.860	1.940	1.630	1.860	120,071	+0.01(+0.54%)
Jun 15, 2023	1.740	1.900	1.720	1.850	215,831	+0.11(+6.32%)
Jun 14, 2023	1.780	1.790	1.640	1.740	117,971	-0.05(-2.79%)
Jun 13, 2023	1.770	1.790	1.680	1.790	95,975	+0.11(+6.55%)
Jun 12, 2023	1.740	1.780	1.610	1.680	146,560	-0.05(-2.89%)
Jun 09, 2023	1.870	1.900	1.720	1.730	158,362	-0.18(-9.42%)
Jun 08, 2023	1.960	2.090	1.830	1.910	494,040	-0.02(-1.04%)
Jun 07, 2023	1.800	2.010	1.800	1.930	319,276	+0.14(+7.52%)
Jun 06, 2023	1.660	1.900	1.602	1.795	382,052	+0.15(+8.79%)
Jun 05, 2023	1.530	1.700	1.510	1.650	335,107	+0.13(+8.55%)
Jun 02, 2023	1.470	1.540	1.430	1.520	884,097	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices