Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3568 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6089 0.6200 0.6046 0.6100 30,038 +0.00(+0.18%)
Dec 28, 2023 0.5950 0.6195 0.5723 0.6089 31,712 +0.03(+4.98%)
Dec 27, 2023 0.5800 0.5925 0.5505 0.5800 59,311 -0.01(-1.69%)
Dec 26, 2023 0.6199 0.6199 0.5359 0.5900 110,442 -0.03(-4.96%)
Dec 22, 2023 0.6200 0.6486 0.5900 0.6208 32,750 +0.01(+1.77%)
Dec 21, 2023 0.6500 0.6600 0.6000 0.6100 70,350 -0.05(-7.53%)
Dec 20, 2023 0.6400 0.6600 0.6300 0.6597 35,807 +0.01(+1.55%)
Dec 19, 2023 0.6400 0.6649 0.6200 0.6496 38,135 -0.00(-0.06%)
Dec 18, 2023 0.7000 0.7000 0.6200 0.6500 58,988 -0.04(-5.80%)
Dec 15, 2023 0.6936 0.6998 0.6500 0.6900 10,759 -0.00(-0.43%)
Dec 14, 2023 0.6798 0.7000 0.6500 0.6930 54,335 +0.00(+0.42%)
Dec 13, 2023 0.7000 0.7000 0.6100 0.6901 44,097 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7250 0.6686 0.6901 25,786 -0.01(-1.41%)
Dec 11, 2023 0.7600 0.7800 0.6710 0.7000 53,793 -0.06(-7.91%)
Dec 08, 2023 0.7398 0.7800 0.7301 0.7601 57,507 +0.01(+1.94%)
Dec 07, 2023 0.7475 0.7566 0.7150 0.7456 26,941 +0.01(+0.74%)
Dec 06, 2023 0.7790 0.7800 0.7300 0.7401 91,116 -0.01(-1.33%)
Dec 05, 2023 0.7800 0.7800 0.7340 0.7501 65,950 +0.00(+0.01%)
Dec 04, 2023 0.7300 0.7799 0.7000 0.7500 49,630 +0.00(+0.33%)
Dec 01, 2023 0.7151 0.7500 0.7000 0.7475 43,475 +0.00(+0.28%)
Nov 30, 2023 0.7247 0.7600 0.6600 0.7454 287,283 +0.03(+4.63%)
Nov 29, 2023 0.6182 0.7124 0.6000 0.7124 212,125 +0.11(+17.99%)
Nov 28, 2023 0.6400 0.6400 0.5800 0.6038 45,726 -0.03(-4.70%)
Nov 27, 2023 0.6600 0.7299 0.6259 0.6336 291,121 -0.02(-2.93%)
Nov 24, 2023 0.6939 0.7379 0.6500 0.6527 170,820 -0.06(-8.15%)
Nov 22, 2023 0.8900 0.8900 0.6982 0.7106 183,262 -0.08(-10.05%)
Nov 21, 2023 0.8463 0.8463 0.7171 0.7900 141,001 -0.04(-5.32%)
Nov 20, 2023 0.6700 0.8344 0.6452 0.8344 602,940 +0.13(+19.20%)
Nov 17, 2023 0.6300 0.7272 0.5995 0.7000 633,251 +0.00(+0.60%)
Nov 16, 2023 0.7700 0.9750 0.6501 0.6958 9,045,313 +0.04(+6.72%)
Nov 15, 2023 0.6510 0.6900 0.6427 0.6520 11,173 +0.01(+1.45%)
Nov 14, 2023 0.6593 0.6593 0.6200 0.6427 9,428 -0.03(-4.07%)
Nov 13, 2023 0.7202 0.7202 0.5614 0.6700 68,845 -0.05(-7.15%)
Nov 10, 2023 0.7400 0.7800 0.7202 0.7216 20,848 -0.06(-7.72%)
Nov 09, 2023 0.7580 0.7820 0.7205 0.7820 24,453 +0.06(+8.57%)
Nov 08, 2023 0.7100 0.8719 0.7100 0.7203 24,159 +0.01(+1.45%)
Nov 07, 2023 0.8300 0.9000 0.7100 0.7100 102,162 -0.12(-14.45%)
Nov 06, 2023 0.9500 0.9570 0.8000 0.8299 312,612 +0.01(+1.21%)
Nov 03, 2023 0.6500 0.8280 0.6252 0.8200 457,511 +0.20(+33.16%)
Nov 02, 2023 0.6173 0.6495 0.6017 0.6158 15,423 +0.03(+4.23%)
Nov 01, 2023 0.5850 0.6490 0.5850 0.5908 3,309 +0.00(+0.63%)
Oct 31, 2023 0.6130 0.6298 0.5802 0.5871 41,838 +0.01(+1.22%)
Oct 30, 2023 0.6100 0.6110 0.5800 0.5800 8,591 -0.03(-5.07%)
Oct 27, 2023 0.6540 0.6540 0.6000 0.6110 12,447 -0.03(-4.08%)
Oct 26, 2023 0.6525 0.6745 0.6370 0.6370 1,573 -0.02(-2.38%)
Oct 25, 2023 0.6704 0.6883 0.6525 0.6525 16,553 +0.00(+0.00%)
Oct 24, 2023 0.6400 0.6883 0.6200 0.6525 18,031 +0.01(+1.95%)
Oct 23, 2023 0.6300 0.6400 0.6100 0.6400 44,356 +0.00(+0.00%)
Oct 20, 2023 0.7000 0.7200 0.5999 0.6400 57,401 -0.05(-7.25%)
Oct 19, 2023 0.7767 0.7767 0.6900 0.6900 25,260 -0.01(-1.43%)
Oct 18, 2023 0.7400 0.7700 0.6900 0.7000 49,804 -0.05(-6.91%)
Oct 17, 2023 0.7500 0.7980 0.7500 0.7520 12,197 +0.00(+0.00%)
Oct 16, 2023 0.7600 0.8267 0.7500 0.7520 23,324 +0.00(+0.27%)
Oct 13, 2023 0.8000 0.8699 0.6606 0.7500 62,691 -0.05(-6.32%)
Oct 12, 2023 0.8740 0.9350 0.8006 0.8006 42,704 -0.10(-11.04%)
Oct 11, 2023 0.9600 0.9700 0.8501 0.9000 38,798 -0.06(-6.25%)
Oct 10, 2023 0.9451 0.9998 0.9451 0.9600 33,794 +0.00(+0.22%)
Oct 09, 2023 0.9990 0.9990 0.9400 0.9579 9,330 +0.01(+0.67%)
Oct 06, 2023 1.000 1.000 0.9515 0.9515 9,260 +0.00(+0.00%)
Oct 05, 2023 0.9702 1.000 0.9500 0.9515 41,738 -0.00(-0.07%)
Oct 04, 2023 0.9700 1.010 0.9522 0.9522 36,116 -0.02(-1.84%)
Oct 03, 2023 1.040 1.070 0.9700 0.9700 78,151 -0.07(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.