Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Momentus Inc (NQ: MNTS )

0.5091 +0.0071 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5198	0.4900	0.5091	119,628	+0.01(+1.41%)
May 16, 2024	0.5000	0.5190	0.4900	0.5020	249,527	-0.01(-2.26%)
May 15, 2024	0.5500	0.5571	0.5000	0.5136	267,756	-0.03(-6.24%)
May 14, 2024	0.5600	0.5613	0.5250	0.5478	204,018	-0.01(-1.47%)
May 13, 2024	0.5300	0.5700	0.5200	0.5560	126,684	+0.01(+2.06%)
May 10, 2024	0.5635	0.5699	0.5038	0.5448	232,891	-0.01(-1.66%)
May 09, 2024	0.5714	0.5714	0.5463	0.5540	108,572	-0.02(-3.18%)
May 08, 2024	0.5856	0.5856	0.5511	0.5722	108,287	-0.01(-2.39%)
May 07, 2024	0.5600	0.6188	0.5410	0.5862	543,459	+0.05(+8.35%)
May 06, 2024	0.5390	0.5800	0.5210	0.5410	215,484	+0.00(+0.37%)
May 03, 2024	0.5250	0.5500	0.5200	0.5390	193,978	+0.00(+0.22%)
May 02, 2024	0.5300	0.5439	0.5157	0.5378	295,136	+0.02(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Momentus Inc (NQ: MNTS )

Historical Prices