Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.690	6.720	6.050	6.720	86,540	+0.19(+2.91%)
Aug 30, 2021	6.400	6.734	6.400	6.530	76,960	+0.33(+5.32%)
Aug 27, 2021	6.270	6.900	6.100	6.200	171,562	-0.05(-0.80%)
Aug 26, 2021	6.950	7.300	6.000	6.250	336,004	-0.60(-8.76%)
Aug 25, 2021	7.190	7.370	6.800	6.850	73,533	-0.22(-3.11%)
Aug 24, 2021	7.590	8.310	7.070	7.070	158,862	-0.31(-4.20%)
Aug 23, 2021	7.680	8.440	7.250	7.380	177,595	-0.61(-7.63%)
Aug 20, 2021	8.200	9.000	7.454	7.990	85,816	-0.26(-3.15%)
Aug 19, 2021	9.000	9.440	8.040	8.250	193,464	-1.14(-12.14%)
Aug 18, 2021	7.300	10.48	6.880	9.390	733,859	+1.71(+22.27%)
Aug 17, 2021	10.80	10.80	7.140	7.680	439,410	-3.24(-29.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Helbiz Inc (NQ: HLBZ )

Historical Prices