Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.093 374 +0.01(+0.19%)
Feb 28, 2024 7.080 7.080 7.080 7.080 560 +0.00(+0.00%)
Feb 27, 2024 7.080 7.080 7.080 7.080 220 +0.02(+0.28%)
Feb 26, 2024 7.190 7.190 7.060 7.060 741 +0.23(+3.37%)
Feb 23, 2024 6.830 6.830 6.830 6.830 607 -0.22(-3.12%)
Feb 22, 2024 7.050 7.050 7.050 7.050 994 -0.45(-6.00%)
Feb 21, 2024 7.250 7.500 6.980 7.500 1,033 +0.20(+2.74%)
Feb 20, 2024 7.300 7.300 7.300 7.300 714 -0.05(-0.68%)
Feb 16, 2024 7.000 7.350 7.000 7.350 910 -0.03(-0.41%)
Feb 15, 2024 7.540 7.540 7.320 7.380 1,839 -0.32(-4.15%)
Feb 14, 2024 7.200 7.699 7.200 7.699 2,628 +0.13(+1.71%)
Feb 12, 2024 7.570 190 -0.08(-1.02%)
Feb 09, 2024 7.521 7.878 7.413 7.648 5,385 +0.15(+2.00%)
Feb 08, 2024 7.492 7.668 7.491 7.498 2,728 +0.01(+0.12%)
Feb 07, 2024 7.658 7.658 7.364 7.489 3,399 -0.03(-0.42%)
Feb 06, 2024 7.217 7.521 7.217 7.521 2,549 +0.24(+3.23%)
Feb 05, 2024 7.256 7.285 7.256 7.285 2,301 +0.17(+2.35%)
Feb 02, 2024 7.118 7.118 7.001 7.118 2,225 +0.25(+3.57%)
Feb 01, 2024 6.853 6.873 6.853 6.873 817 +0.00(+0.00%)
Jan 31, 2024 6.873 6.873 6.873 6.873 502 +0.17(+2.49%)
Jan 30, 2024 6.490 6.755 6.490 6.706 1,698 +0.08(+1.19%)
Jan 29, 2024 6.529 6.637 6.529 6.627 951 +0.22(+3.37%)
Jan 26, 2024 6.424 6.424 6.411 6.411 417 +0.02(+0.31%)
Jan 25, 2024 6.382 6.529 6.382 6.392 2,198 +0.50(+8.50%)
Jan 24, 2024 6.510 6.755 5.891 5.891 3,554 -0.34(-5.51%)
Jan 23, 2024 5.783 6.333 5.783 6.235 3,602 +0.45(+7.81%)
Jan 22, 2024 5.724 5.783 5.724 5.783 1,831 +0.11(+1.90%)
Jan 19, 2024 5.695 5.695 5.655 5.675 1,958 -0.10(-1.74%)
Jan 18, 2024 5.596 5.776 5.351 5.776 1,412 +0.25(+4.48%)
Jan 17, 2024 5.528 5.528 5.528 5.528 177 +0.09(+1.62%)
Jan 12, 2024 5.439 144 +0.05(+0.91%)
Jan 10, 2024 5.390 28 -0.01(-0.18%)
Jan 08, 2024 5.400 237 +0.01(+0.18%)
Jan 05, 2024 5.390 5.390 5.390 5.390 802 +0.03(+0.55%)
Jan 04, 2024 5.361 5.361 5.361 5.361 447 -0.01(-0.24%)
Jan 03, 2024 5.374 5.374 5.374 5.374 352 -0.03(-0.49%)
Jan 02, 2024 5.135 5.400 5.135 5.400 547 -0.00(-0.00%)
Dec 29, 2023 5.400 5.400 5.400 5.400 393 +0.16(+3.00%)
Dec 28, 2023 5.351 5.351 5.243 5.243 970 -0.23(-4.22%)
Dec 26, 2023 5.474 193 +0.26(+4.99%)
Dec 22, 2023 5.214 5.214 5.214 5.214 437 -0.09(-1.66%)
Dec 21, 2023 5.478 5.478 5.027 5.302 1,416 -0.11(-2.00%)
Dec 20, 2023 5.459 5.528 5.410 5.410 1,027 +0.02(+0.42%)
Dec 19, 2023 5.587 5.587 5.361 5.387 1,099 -0.05(-0.87%)
Dec 18, 2023 4.981 5.434 4.981 5.434 4,021 +0.12(+2.31%)
Dec 15, 2023 5.106 5.312 5.007 5.312 12,933 +0.16(+3.05%)
Dec 14, 2023 5.155 5.155 5.155 5.155 575 +0.00(+0.00%)
Dec 12, 2023 5.155 771 -0.00(-0.00%)
Dec 11, 2023 5.155 5.155 5.155 5.155 541 +0.00(+0.00%)
Dec 08, 2023 5.155 5.155 5.155 5.155 400 +0.15(+2.94%)
Dec 07, 2023 5.086 5.189 4.978 5.007 4,415 -0.16(-3.04%)
Dec 04, 2023 5.164 102 -0.36(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.