Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

6.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.050	6.050	6.050	6.050	148	-0.22(-3.51%)
Apr 29, 2024	6.270	6.270	6.270	6.270	1,139	+0.22(+3.64%)
Apr 26, 2024	6.050	6.050	6.050	6.050	479	-0.24(-3.82%)
Apr 25, 2024	6.290	6.290	6.290	6.290	440	+0.01(+0.16%)
Apr 23, 2024				6.280	64	+0.08(+1.29%)
Apr 22, 2024	5.850	6.200	5.850	6.200	1,045	+0.20(+3.33%)
Apr 17, 2024				6.000	138	-0.05(-0.83%)
Apr 15, 2024				6.050	193	-0.07(-1.09%)
Apr 12, 2024	6.050	6.117	6.050	6.117	863	-0.38(-5.90%)
Apr 09, 2024				6.500	170	-0.14(-2.11%)
Apr 03, 2024				6.640	133	+0.14(+2.15%)
Apr 02, 2024	6.500	6.500	6.470	6.500	902	+0.30(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices