Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4200 0.4400 0.4020 0.4200 2,469,570 -0.00(-0.80%)
May 27, 2022 0.3800 0.4450 0.3706 0.4234 5,585,153 +0.04(+11.57%)
May 26, 2022 0.3700 0.4089 0.3302 0.3795 5,373,287 +0.01(+1.74%)
May 25, 2022 0.3800 0.3900 0.3500 0.3730 5,331,116 -0.01(-3.47%)
May 24, 2022 0.4100 0.4224 0.3850 0.3864 3,468,759 -0.04(-9.00%)
May 23, 2022 0.3900 0.4430 0.3900 0.4246 8,064,282 +0.03(+8.32%)
May 20, 2022 0.4120 0.4120 0.3746 0.3920 6,696,976 -0.02(-3.83%)
May 19, 2022 0.4100 0.4444 0.3901 0.4076 5,786,886 -0.02(-3.91%)
May 18, 2022 0.4705 0.4800 0.4100 0.4242 5,916,262 -0.03(-6.07%)
May 17, 2022 0.4500 0.4900 0.4250 0.4516 7,200,846 -0.09(-15.97%)
May 16, 2022 0.4594 0.5398 0.4500 0.5374 7,696,665 +0.08(+17.34%)
May 13, 2022 0.4446 0.4864 0.4402 0.4580 4,943,744 +0.02(+4.78%)
May 12, 2022 0.4221 0.4905 0.4221 0.4371 3,498,224 -0.02(-5.02%)
May 11, 2022 0.5200 0.5500 0.4500 0.4602 5,518,646 -0.07(-13.77%)
May 10, 2022 0.5701 0.5985 0.5005 0.5337 7,684,488 -0.01(-2.13%)
May 09, 2022 0.6000 0.6000 0.5425 0.5453 6,430,592 -0.07(-11.36%)
May 06, 2022 0.6690 0.6700 0.6101 0.6152 8,113,886 -0.07(-9.79%)
May 05, 2022 0.7469 0.7800 0.6760 0.6820 10,439,664 -0.04(-6.09%)
May 04, 2022 0.6600 0.8578 0.6233 0.7262 35,628,004 +0.02(+2.88%)
May 03, 2022 0.5530 0.7800 0.5400 0.7059 28,507,754 +0.16(+28.23%)
May 02, 2022 0.6051 0.6100 0.5300 0.5505 9,928,455 -0.07(-11.99%)
Apr 29, 2022 0.6788 0.7000 0.6146 0.6255 12,441,282 -0.11(-15.47%)
Apr 28, 2022 0.8395 0.8780 0.7400 0.7400 21,087,730 -0.07(-8.98%)
Apr 27, 2022 0.8500 0.8750 0.7831 0.8130 15,824,676 -0.07(-7.61%)
Apr 26, 2022 0.8095 0.9187 0.7400 0.8800 28,127,580 +0.09(+11.55%)
Apr 25, 2022 0.9000 0.9032 0.7603 0.7889 56,299,064 -1.01(-56.17%)
Apr 22, 2022 2.060 2.180 1.780 1.800 14,955,702 -0.51(-22.08%)
Apr 21, 2022 2.400 2.620 2.110 2.310 88,065,760 +0.23(+11.06%)
Apr 20, 2022 1.870 3.940 1.720 2.080 236,731,424 +0.63(+43.45%)
Apr 19, 2022 1.280 1.500 1.110 1.450 16,393,533 +0.26(+21.85%)
Apr 18, 2022 1.210 1.290 1.150 1.190 3,778,151 -0.05(-4.03%)
Apr 14, 2022 1.280 1.700 1.140 1.240 88,762,736 +0.25(+25.25%)
Apr 13, 2022 0.8600 1.050 0.8600 0.9900 560,722 +0.14(+16.76%)
Apr 12, 2022 0.9600 0.9800 0.8207 0.8479 1,565,090 -0.20(-18.86%)
Apr 11, 2022 1.220 1.220 1.040 1.045 398,704 -0.18(-14.34%)
Apr 08, 2022 1.190 1.240 1.130 1.220 228,683 +0.06(+5.17%)
Apr 07, 2022 1.170 1.203 1.130 1.160 166,964 -0.04(-3.33%)
Apr 06, 2022 1.200 1.250 1.110 1.200 482,417 +0.00(+0.00%)
Apr 05, 2022 1.200 1.235 1.130 1.200 352,850 -0.04(-3.23%)
Apr 04, 2022 1.490 1.490 1.210 1.240 788,797 -0.25(-16.78%)
Apr 01, 2022 1.490 1.700 1.430 1.490 609,671 +0.00(+0.00%)
Mar 31, 2022 1.660 1.730 1.370 1.490 1,632,863 -0.59(-28.37%)
Mar 30, 2022 1.740 2.100 1.710 2.080 1,267,917 +0.18(+9.47%)
Mar 29, 2022 1.830 1.940 1.680 1.900 1,621,062 +0.01(+0.53%)
Mar 28, 2022 1.710 2.110 1.600 1.890 6,049,842 +0.24(+14.55%)
Mar 25, 2022 1.380 2.050 1.342 1.650 17,687,624 +0.34(+25.95%)
Mar 24, 2022 1.250 1.330 1.190 1.310 857,833 +0.07(+5.65%)
Mar 23, 2022 1.190 1.340 1.120 1.240 1,433,988 +0.06(+5.08%)
Mar 22, 2022 1.060 1.280 0.9811 1.180 3,201,959 -0.04(-3.28%)
Mar 21, 2022 0.7800 1.840 0.7756 1.220 30,197,808 +0.45(+58.44%)
Mar 18, 2022 0.7600 0.7900 0.7405 0.7700 207,520 +0.00(+0.13%)
Mar 17, 2022 0.7000 0.7700 0.6882 0.7690 249,896 +0.07(+10.17%)
Mar 16, 2022 0.6520 0.7200 0.6515 0.6980 238,633 +0.05(+7.30%)
Mar 15, 2022 0.6700 0.7100 0.6505 0.6505 144,446 -0.04(-5.56%)
Mar 14, 2022 0.6800 0.6966 0.6542 0.6888 248,537 +0.03(+5.02%)
Mar 11, 2022 0.6400 0.6923 0.6400 0.6559 346,731 +0.02(+2.48%)
Mar 10, 2022 0.7097 0.7200 0.6099 0.6400 830,171 -0.02(-3.03%)
Mar 09, 2022 0.7400 0.7990 0.6600 0.6600 784,133 -0.08(-10.39%)
Mar 08, 2022 0.7112 0.7460 0.6710 0.7365 118,585 +0.02(+3.25%)
Mar 07, 2022 0.7400 0.7500 0.6956 0.7133 143,507 +0.01(+1.90%)
Mar 04, 2022 0.6700 0.7099 0.6402 0.7000 215,197 +0.02(+2.94%)
Mar 03, 2022 0.7300 0.7301 0.6500 0.6800 250,512 -0.04(-5.66%)
Mar 02, 2022 0.8200 0.8180 0.6800 0.7208 548,040 -0.07(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.