Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.560	9.010	8.500	8.940	123,564	+0.42(+4.93%)
Oct 28, 2021	8.480			8.520	82,660	-0.14(-1.62%)
Oct 27, 2021	9.190	9.190	8.500	8.660	123,504	-0.05(-0.57%)
Oct 26, 2021	8.910		8.710	8.710	180,406	-0.32(-3.54%)
Oct 25, 2021	8.870	9.250		9.030	287,685	+0.47(+5.49%)
Oct 22, 2021	8.800	8.990	8.310	8.560	234,053	-0.45(-4.99%)
Oct 21, 2021	8.970	9.240	8.611	9.010	664,741	-0.46(-4.86%)
Oct 20, 2021	10.15	10.48	8.790	9.470	10,837,408	+1.04(+12.34%)
Oct 19, 2021	8.200	8.476	8.000	8.430	159,440	+0.53(+6.71%)
Oct 18, 2021	8.160	8.160	7.710	7.900	145,919	-0.29(-3.54%)
Oct 15, 2021	8.530	8.750	8.050	8.190	195,671	+0.53(+6.90%)
Oct 14, 2021	7.500	7.900	7.500	7.661	85,120	+0.22(+2.90%)
Oct 13, 2021	7.412	7.540	7.350	7.445	36,619	+0.04(+0.61%)
Oct 12, 2021	7.450	7.650	7.350	7.400	136,257	-0.06(-0.80%)
Oct 11, 2021	7.350	7.480	7.350	7.460	65,661	+0.11(+1.50%)
Oct 08, 2021	7.600	7.620	7.220	7.350	79,420	-0.23(-3.03%)
Oct 07, 2021	7.500	7.810	7.470	7.580	87,495	+0.29(+3.98%)
Oct 06, 2021	7.380	7.903	7.150	7.290	152,328	-0.07(-0.95%)
Oct 05, 2021	8.050	8.760	7.330	7.360	796,616	-0.74(-9.14%)
Oct 04, 2021	8.240	8.500	8.000	8.100	443,286	-0.19(-2.29%)
Oct 01, 2021	8.430	8.970	8.010	8.290	226,119	+0.02(+0.24%)
Sep 30, 2021	7.990	9.300	7.530	8.270	1,026,558	+0.33(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lumiradx Ltd (NQ: LMDX )

Historical Prices