Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.840 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 7.750 7.910 7.660 7.840 279,552 +0.08(+1.03%)
May 06, 2024 7.900 7.960 7.685 7.760 559,179 -0.05(-0.64%)
May 03, 2024 7.770 7.810 7.705 7.810 222,046 +0.12(+1.56%)
May 02, 2024 7.720 7.750 7.605 7.690 110,272 +0.04(+0.52%)
May 01, 2024 7.670 7.800 7.610 7.650 230,141 +0.00(+0.00%)
Apr 30, 2024 7.820 7.840 7.650 7.650 180,144 -0.23(-2.92%)
Apr 29, 2024 7.900 7.910 7.800 7.880 166,141 +0.02(+0.25%)
Apr 26, 2024 7.840 7.920 7.735 7.860 239,853 +0.08(+1.03%)
Apr 25, 2024 7.600 7.950 7.520 7.780 565,556 +0.07(+0.91%)
Apr 24, 2024 7.840 7.960 7.652 7.710 240,004 -0.17(-2.16%)
Apr 23, 2024 7.780 8.060 7.680 7.880 431,421 +0.06(+0.77%)
Apr 22, 2024 7.800 7.830 7.650 7.820 274,752 +0.02(+0.26%)
Apr 19, 2024 8.080 8.080 7.755 7.800 398,731 -0.06(-0.76%)
Apr 18, 2024 7.850 7.925 7.780 7.860 207,800 +0.01(+0.13%)
Apr 17, 2024 7.740 7.920 7.740 7.850 251,448 +0.20(+2.61%)
Apr 16, 2024 7.610 7.770 7.490 7.650 422,024 -0.08(-1.03%)
Apr 15, 2024 7.800 7.800 7.600 7.730 621,834 -0.01(-0.13%)
Apr 12, 2024 8.090 8.230 7.710 7.740 752,446 -0.34(-4.21%)
Apr 11, 2024 8.140 8.170 7.970 8.080 428,888 -0.05(-0.62%)
Apr 10, 2024 8.250 8.250 7.880 8.130 1,398,091 -0.18(-2.17%)
Apr 09, 2024 8.380 8.430 8.180 8.310 806,006 +0.00(+0.00%)
Apr 08, 2024 8.270 8.490 8.260 8.310 506,006 +0.08(+0.97%)
Apr 05, 2024 8.340 8.385 8.220 8.230 254,188 -0.15(-1.79%)
Apr 04, 2024 8.650 8.750 8.350 8.380 325,641 -0.24(-2.78%)
Apr 03, 2024 8.480 8.810 8.480 8.620 395,213 +0.14(+1.65%)
Apr 02, 2024 8.560 8.595 8.393 8.480 271,635 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.