Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.685 -0.245 (-3.09%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.840	8.000	7.840	7.930	153,790	+0.02(+0.25%)
May 24, 2024	7.860	7.930	7.800	7.910	181,575	+0.06(+0.76%)
May 23, 2024	8.120	8.120	7.740	7.850	553,668	-0.26(-3.21%)
May 22, 2024	8.180	8.245	8.015	8.110	154,891	-0.09(-1.10%)
May 21, 2024	8.040	8.270	8.010	8.200	290,956	-0.02(-0.24%)
May 20, 2024	7.940	8.330	7.900	8.220	588,358	+0.27(+3.40%)
May 17, 2024	7.850	7.970	7.765	7.950	345,151	+0.20(+2.51%)
May 16, 2024	7.690	7.825	7.595	7.755	516,431	+0.01(+0.19%)
May 15, 2024	7.850	7.855	7.635	7.740	275,123	+0.03(+0.39%)
May 14, 2024	7.780	7.795	7.600	7.710	439,209	-0.01(-0.13%)
May 13, 2024	7.780	7.865	7.710	7.720	218,475	-0.05(-0.64%)
May 10, 2024	7.950	7.980	7.710	7.770	270,314	-0.13(-1.65%)
May 09, 2024	7.720	7.930	7.705	7.900	160,839	+0.17(+2.20%)
May 08, 2024	7.780	7.785	7.673	7.730	139,980	-0.11(-1.40%)
May 07, 2024	7.750	7.910	7.660	7.840	279,552	+0.08(+1.03%)
May 06, 2024	7.900	7.960	7.685	7.760	559,179	-0.05(-0.64%)
May 03, 2024	7.770	7.810	7.705	7.810	222,046	+0.12(+1.56%)
May 02, 2024	7.720	7.750	7.605	7.690	110,272	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Algoma Steel Group Inc (NQ: ASTL )

Historical Prices