Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

21.07 -0.13 (-0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.602	6.653	6.453	6.561	239,534	+0.09(+1.46%)
Aug 30, 2022	6.628	6.662	6.338	6.466	269,295	-0.08(-1.17%)
Aug 29, 2022	6.492	6.636	6.483	6.543	267,927	-0.13(-1.91%)
Aug 26, 2022	7.113	7.113	6.653	6.670	874,629	-0.37(-5.31%)
Aug 25, 2022	7.036	7.096	6.977	7.045	261,890	-0.04(-0.60%)
Aug 24, 2022	6.994	7.138	6.977	7.087	309,990	+0.07(+0.97%)
Aug 23, 2022	6.985	7.070	6.968	7.019	528,495	+0.17(+2.48%)
Aug 22, 2022	6.900	7.002	6.828	6.849	233,412	-0.09(-1.23%)
Aug 19, 2022	7.011	7.038	6.879	6.934	361,192	-0.69(-9.04%)
Aug 18, 2022	7.674	7.674	7.589	7.623	177,266	+0.03(+0.45%)
Aug 17, 2022	7.717	7.725	7.581	7.589	259,120	-0.24(-3.04%)
Aug 16, 2022	7.827	7.857	7.725	7.827	156,135	-0.02(-0.22%)
Aug 15, 2022	7.895	7.938	7.836	7.844	131,556	-0.07(-0.86%)
Aug 12, 2022	7.793	7.938	7.751	7.912	137,313	-0.02(-0.21%)
Aug 11, 2022	8.066	8.151	7.878	7.929	119,733	+0.20(+2.64%)
Aug 10, 2022	7.912	7.912	7.696	7.725	148,456	+0.20(+2.72%)
Aug 09, 2022	7.606	7.623	7.470	7.521	349,527	-0.31(-3.91%)
Aug 08, 2022	7.878	7.938	7.793	7.827	368,053	+0.33(+4.43%)
Aug 05, 2022	7.530	7.649	7.432	7.496	150,093	+0.16(+2.20%)
Aug 04, 2022	7.504	7.572	7.325	7.334	181,789	-0.36(-4.65%)
Aug 03, 2022	7.615	7.713	7.606	7.691	129,434	+0.18(+2.38%)
Aug 02, 2022	7.470	7.674	7.419	7.513	305,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices