Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.554 9.563 9.434 9.451 72,104 -0.07(-0.72%)
Jul 28, 2023 9.502 9.597 9.477 9.520 109,039 +0.08(+0.82%)
Jul 27, 2023 9.571 9.571 9.411 9.442 196,790 -0.09(-0.95%)
Jul 26, 2023 9.485 9.563 9.477 9.533 120,875 +0.05(+0.55%)
Jul 25, 2023 9.451 9.528 9.451 9.480 109,666 +0.03(+0.31%)
Jul 24, 2023 9.494 9.502 9.356 9.451 452,736 -0.25(-2.57%)
Jul 21, 2023 9.709 9.778 9.674 9.700 260,675 +0.03(+0.27%)
Jul 20, 2023 9.829 9.855 9.606 9.674 181,240 -0.09(-0.97%)
Jul 19, 2023 9.726 9.786 9.666 9.769 182,158 +0.11(+1.16%)
Jul 18, 2023 9.674 9.769 9.588 9.657 274,512 -0.07(-0.71%)
Jul 17, 2023 9.838 9.872 9.653 9.726 544,793 -0.09(-0.88%)
Jul 14, 2023 10.16 10.23 9.743 9.812 987,589 -0.53(-5.15%)
Jul 13, 2023 9.958 10.44 9.941 10.35 2,204,557 +0.47(+4.79%)
Jul 12, 2023 10.00 10.07 9.838 9.872 456,297 -0.10(-1.03%)
Jul 11, 2023 9.898 10.05 9.864 9.975 194,913 -0.10(-0.96%)
Jul 10, 2023 9.846 10.08 9.846 10.07 189,006 +0.23(+2.29%)
Jul 07, 2023 9.881 9.950 9.821 9.846 319,562 -0.05(-0.46%)
Jul 06, 2023 10.00 10.01 9.752 9.892 483,387 -0.06(-0.58%)
Jul 05, 2023 9.881 10.07 9.864 9.950 289,821 -0.23(-2.28%)
Jul 03, 2023 10.02 10.22 10.02 10.18 524,110 +0.24(+2.42%)
Jun 30, 2023 10.21 10.22 9.606 9.941 1,818,092 -0.11(-1.11%)
Jun 29, 2023 10.11 10.13 10.01 10.05 333,932 +0.15(+1.56%)
Jun 28, 2023 9.924 10.03 9.812 9.898 323,021 -0.19(-1.88%)
Jun 27, 2023 10.09 10.22 10.02 10.09 242,293 +0.13(+1.30%)
Jun 26, 2023 10.04 10.12 9.864 9.958 232,586 -0.28(-2.69%)
Jun 23, 2023 9.950 10.40 9.898 10.23 713,102 +0.26(+2.62%)
Jun 22, 2023 10.03 10.05 9.778 9.973 303,567 +0.04(+0.40%)
Jun 21, 2023 9.623 10.16 9.597 9.932 972,695 +0.68(+7.30%)
Jun 20, 2023 8.840 9.295 8.763 9.257 493,630 +0.58(+6.67%)
Jun 16, 2023 8.406 8.721 8.253 8.678 255,960 +0.31(+3.76%)
Jun 15, 2023 8.227 8.372 8.168 8.363 218,331 -0.14(-1.70%)
Jun 14, 2023 8.542 8.576 8.466 8.508 239,119 +0.00(+0.00%)
Jun 13, 2023 8.585 8.593 8.448 8.508 137,331 +0.02(+0.20%)
Jun 12, 2023 8.508 8.534 8.431 8.491 187,944 -0.20(-2.35%)
Jun 09, 2023 8.797 8.806 8.678 8.695 150,817 -0.05(-0.58%)
Jun 08, 2023 8.687 8.840 8.653 8.746 255,141 +0.02(+0.19%)
Jun 07, 2023 8.814 8.857 8.644 8.729 153,604 -0.22(-2.48%)
Jun 06, 2023 8.380 8.976 8.363 8.951 927,259 +0.55(+6.49%)
Jun 05, 2023 8.789 8.821 8.329 8.406 973,023 -0.59(-6.53%)
Jun 02, 2023 8.899 8.993 8.823 8.993 345,094 +0.16(+1.83%)
Jun 01, 2023 8.848 8.942 8.764 8.831 170,147 -0.05(-0.57%)
May 31, 2023 8.950 8.976 8.823 8.882 285,768 -0.32(-3.51%)
May 30, 2023 9.248 9.248 9.087 9.206 153,881 +0.38(+4.34%)
May 26, 2023 8.704 8.882 8.704 8.823 249,789 +0.11(+1.27%)
May 25, 2023 8.687 8.746 8.602 8.712 227,578 +0.07(+0.79%)
May 24, 2023 8.797 8.797 8.576 8.644 331,626 -0.32(-3.61%)
May 23, 2023 8.993 9.027 8.933 8.967 236,108 +0.10(+1.15%)
May 22, 2023 8.831 8.950 8.831 8.865 203,048 +0.01(+0.10%)
May 19, 2023 8.874 8.967 8.789 8.857 590,013 +0.03(+0.39%)
May 18, 2023 8.976 9.044 8.695 8.823 468,546 -0.22(-2.45%)
May 17, 2023 8.814 9.061 8.755 9.044 341,806 +0.16(+1.82%)
May 16, 2023 8.925 8.959 8.874 8.882 275,588 -0.18(-1.97%)
May 15, 2023 9.044 9.138 8.984 9.061 222,057 +0.34(+3.90%)
May 12, 2023 8.721 8.772 8.517 8.721 359,647 -0.14(-1.54%)
May 11, 2023 9.027 9.070 8.814 8.857 883,610 -0.30(-3.25%)
May 10, 2023 9.299 9.359 8.806 9.155 1,455,767 +0.01(+0.12%)
May 09, 2023 9.138 9.155 9.027 9.143 360,301 +0.11(+1.19%)
May 08, 2023 9.223 9.274 9.002 9.036 328,539 -0.77(-7.89%)
May 05, 2023 9.597 9.844 9.589 9.810 520,838 +0.25(+2.58%)
May 04, 2023 9.546 9.589 9.478 9.563 362,732 +0.20(+2.18%)
May 03, 2023 9.333 9.503 9.291 9.359 393,353 -0.14(-1.43%)
May 02, 2023 9.257 9.563 9.214 9.495 408,432 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.