Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.86 +0.61 (+3.34%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.754	8.772	8.359	8.428	692,625	-0.33(-3.73%)
Aug 30, 2023	8.849	8.849	8.711	8.754	469,803	-0.24(-2.66%)
Aug 29, 2023	8.385	9.081	8.385	8.993	1,086,184	+0.62(+7.37%)
Aug 28, 2023	8.410	8.453	8.359	8.376	75,445	+0.00(+0.05%)
Aug 25, 2023	8.453	8.479	8.307	8.372	197,413	-0.02(-0.25%)
Aug 24, 2023	8.496	8.501	8.333	8.393	51,395	-0.20(-2.35%)
Aug 23, 2023	8.333	8.643	8.333	8.595	91,481	+0.28(+3.41%)
Aug 22, 2023	8.393	8.402	8.299	8.312	133,416	-0.12(-1.37%)
Aug 21, 2023	8.402	8.453	8.333	8.428	144,846	+0.03(+0.31%)
Aug 18, 2023	8.462	8.505	8.264	8.402	425,384	-0.58(-6.42%)
Aug 17, 2023	9.202	9.203	8.918	8.978	413,975	-0.42(-4.48%)
Aug 16, 2023	9.408	9.451	9.348	9.399	111,094	-0.03(-0.31%)
Aug 15, 2023	9.502	9.537	9.391	9.429	259,685	-0.05(-0.50%)
Aug 14, 2023	9.468	9.614	9.460	9.477	109,379	-0.02(-0.23%)
Aug 11, 2023	9.520	9.568	9.460	9.498	98,000	-0.02(-0.18%)
Aug 10, 2023	9.580	9.623	9.485	9.515	89,468	+0.00(+0.00%)
Aug 09, 2023	9.709	9.717	9.511	9.515	135,646	-0.19(-1.99%)
Aug 08, 2023	9.554	9.752	9.511	9.709	146,015	+0.28(+2.92%)
Aug 07, 2023	9.408	9.442	9.262	9.434	184,676	+0.06(+0.60%)
Aug 04, 2023	9.460	9.502	9.356	9.377	118,122	-0.11(-1.14%)
Aug 03, 2023	9.434	9.537	9.434	9.485	98,413	+0.05(+0.55%)
Aug 02, 2023	9.528	9.554	9.348	9.434	193,313	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices