Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.720 1.765 1.710 1.710 40,690 -0.07(-3.93%)
Aug 30, 2022 1.810 1.851 1.730 1.780 115,825 -0.05(-2.73%)
Aug 29, 2022 1.870 1.949 1.800 1.830 56,716 -0.06(-3.17%)
Aug 26, 2022 1.830 1.973 1.816 1.890 186,624 +0.04(+2.16%)
Aug 25, 2022 1.880 1.920 1.810 1.850 133,220 -0.04(-2.12%)
Aug 24, 2022 1.900 1.960 1.800 1.890 276,108 -0.01(-0.53%)
Aug 23, 2022 1.720 1.930 1.690 1.900 387,289 +0.14(+7.95%)
Aug 22, 2022 1.670 1.790 1.580 1.760 1,136,448 +0.18(+11.04%)
Aug 19, 2022 1.650 1.690 1.570 1.585 590,844 -0.04(-2.76%)
Aug 18, 2022 1.660 1.720 1.600 1.630 85,534 -0.01(-0.61%)
Aug 17, 2022 1.700 1.722 1.560 1.640 173,589 -0.11(-6.29%)
Aug 16, 2022 1.850 1.855 1.670 1.750 270,558 -0.06(-3.31%)
Aug 15, 2022 1.840 1.870 1.800 1.810 83,589 +0.00(+0.00%)
Aug 12, 2022 1.910 1.910 1.750 1.810 124,001 +0.02(+1.12%)
Aug 11, 2022 1.870 1.890 1.780 1.790 173,834 +0.00(+0.00%)
Aug 10, 2022 1.830 1.930 1.760 1.790 374,155 -0.01(-0.56%)
Aug 09, 2022 2.010 2.020 1.750 1.800 358,301 -0.21(-10.45%)
Aug 08, 2022 2.050 2.160 1.963 2.010 224,652 +0.00(+0.00%)
Aug 05, 2022 1.990 2.170 1.980 2.010 249,073 -0.04(-1.95%)
Aug 04, 2022 2.150 2.167 1.960 2.050 322,805 -0.09(-4.21%)
Aug 03, 2022 2.100 2.190 2.090 2.140 365,798 -0.02(-0.93%)
Aug 02, 2022 2.790 2.800 2.090 2.160 1,597,095 -0.61(-22.02%)
Aug 01, 2022 2.090 2.800 2.020 2.770 3,450,686 +0.55(+24.77%)
Jul 29, 2022 1.950 2.360 1.900 2.220 3,656,032 +0.23(+11.56%)
Jul 28, 2022 2.500 2.560 1.910 1.990 45,474,872 +0.46(+30.07%)
Jul 27, 2022 1.650 1.660 1.400 1.530 132,542 -0.03(-1.92%)
Jul 26, 2022 1.680 1.680 1.461 1.560 318,582 -0.07(-4.29%)
Jul 25, 2022 1.760 1.770 1.610 1.630 67,272 -0.07(-4.12%)
Jul 22, 2022 1.680 1.750 1.610 1.700 100,429 -0.01(-0.58%)
Jul 21, 2022 1.760 1.760 1.680 1.710 59,320 -0.02(-1.16%)
Jul 20, 2022 1.680 1.780 1.670 1.730 95,540 +0.06(+3.59%)
Jul 19, 2022 1.680 1.700 1.630 1.670 60,455 +0.01(+0.60%)
Jul 18, 2022 1.660 1.700 1.630 1.660 111,111 -0.01(-0.60%)
Jul 15, 2022 1.650 1.700 1.630 1.670 58,367 +0.01(+0.60%)
Jul 14, 2022 1.690 1.720 1.631 1.660 78,346 -0.01(-0.60%)
Jul 13, 2022 1.660 1.694 1.640 1.670 55,552 -0.02(-1.18%)
Jul 12, 2022 1.740 1.790 1.650 1.690 156,099 -0.11(-6.11%)
Jul 11, 2022 1.860 1.970 1.633 1.800 570,619 +0.04(+2.27%)
Jul 08, 2022 1.800 1.850 1.760 1.760 101,269 -0.09(-4.86%)
Jul 07, 2022 1.810 1.880 1.710 1.850 213,981 +0.06(+3.35%)
Jul 06, 2022 1.610 1.800 1.551 1.790 235,639 +0.11(+6.55%)
Jul 05, 2022 1.530 1.680 1.530 1.680 156,845 +0.10(+6.33%)
Jul 01, 2022 1.510 1.610 1.510 1.580 83,503 +0.02(+1.28%)
Jun 30, 2022 1.660 1.680 1.530 1.560 161,918 -0.09(-5.45%)
Jun 29, 2022 1.740 1.740 1.510 1.650 221,718 -0.04(-2.37%)
Jun 28, 2022 1.760 1.790 1.620 1.690 293,289 -0.11(-6.11%)
Jun 27, 2022 1.850 1.880 1.685 1.800 298,826 -0.07(-3.74%)
Jun 24, 2022 1.880 1.880 1.730 1.870 444,527 -0.01(-0.53%)
Jun 23, 2022 1.890 2.051 1.810 1.880 746,831 +0.04(+2.17%)
Jun 22, 2022 1.550 2.000 1.500 1.840 1,634,079 +0.35(+23.49%)
Jun 21, 2022 1.590 1.590 1.450 1.490 252,772 -0.03(-1.97%)
Jun 17, 2022 1.490 1.600 1.450 1.520 185,005 +0.02(+1.33%)
Jun 16, 2022 1.480 1.570 1.430 1.500 143,275 +0.04(+2.74%)
Jun 15, 2022 1.410 1.520 1.380 1.460 154,023 +0.07(+5.42%)
Jun 14, 2022 1.420 1.440 1.380 1.385 130,714 -0.05(-3.82%)
Jun 13, 2022 1.560 1.560 1.383 1.440 294,738 -0.12(-7.69%)
Jun 10, 2022 1.700 1.720 1.530 1.560 304,657 -0.10(-6.02%)
Jun 09, 2022 1.710 1.770 1.620 1.660 377,026 -0.06(-3.49%)
Jun 08, 2022 1.710 1.810 1.660 1.720 512,060 +0.01(+0.58%)
Jun 07, 2022 1.600 1.830 1.570 1.710 1,138,513 +0.05(+3.01%)
Jun 06, 2022 1.810 1.840 1.610 1.660 520,073 -0.10(-5.68%)
Jun 03, 2022 1.800 1.800 1.670 1.760 405,884 -0.03(-1.68%)
Jun 02, 2022 1.600 1.870 1.580 1.790 1,469,044 +0.20(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.