Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3701	0.4300	0.3660	0.3660	515,258	+0.02(+6.27%)
Sep 28, 2023	0.3600	0.3850	0.3350	0.3444	176,680	-0.01(-1.60%)
Sep 27, 2023	0.3629	0.3800	0.3300	0.3500	287,488	-0.01(-2.89%)
Sep 26, 2023	0.3650	0.3959	0.3600	0.3604	246,371	+0.00(+1.24%)
Sep 25, 2023	0.3568	0.3750	0.3409	0.3560	120,484	+0.02(+4.74%)
Sep 22, 2023	0.3400	0.3600	0.3250	0.3399	416,287	-0.01(-2.83%)
Sep 21, 2023	0.3900	0.3920	0.3226	0.3498	591,417	-0.05(-12.51%)
Sep 20, 2023	0.4700	0.4800	0.3838	0.3998	452,660	-0.05(-11.16%)
Sep 19, 2023	0.4710	0.4951	0.4236	0.4500	295,473	-0.03(-5.36%)
Sep 18, 2023	0.5235	0.5300	0.4750	0.4755	115,850	-0.02(-5.00%)
Sep 15, 2023	0.4900	0.5384	0.4850	0.5005	164,404	-0.02(-4.19%)
Sep 14, 2023	0.5850	0.5870	0.4713	0.5224	499,515	-0.05(-8.35%)
Sep 13, 2023	0.5899	0.6099	0.5700	0.5700	117,980	-0.01(-2.10%)
Sep 12, 2023	0.5990	0.6098	0.5800	0.5822	56,850	-0.00(-0.56%)
Sep 11, 2023	0.6331	0.6331	0.5750	0.5855	122,480	-0.02(-3.98%)
Sep 08, 2023	0.6100	0.6200	0.6009	0.6098	38,101	-0.00(-0.05%)
Sep 07, 2023	0.6640	0.6640	0.5915	0.6101	124,451	-0.05(-7.28%)
Sep 06, 2023	0.6200	0.6600	0.6125	0.6580	118,253	+0.04(+6.13%)
Sep 05, 2023	0.6360	0.6800	0.6161	0.6200	53,098	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices