Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.35 -0.07 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.103	7.334	6.861	6.929	200,516	-0.23(-3.24%)
Apr 28, 2022	7.074	7.301	6.919	7.161	137,566	+0.15(+2.21%)
Apr 27, 2022	6.880	7.209	6.880	7.006	158,900	+0.13(+1.83%)
Apr 26, 2022	7.189	7.236	6.851	6.880	169,335	-0.37(-5.07%)
Apr 25, 2022	6.919	7.257	6.793	7.247	354,761	+0.30(+4.31%)
Apr 22, 2022	6.919	7.151	6.735	6.948	424,526	-0.05(-0.69%)
Apr 21, 2022	7.586	7.644	6.958	6.996	265,619	-0.49(-6.58%)
Apr 20, 2022	7.615	7.750	7.441	7.489	253,954	-0.24(-3.12%)
Apr 19, 2022	7.064	7.866	7.064	7.731	374,134	+0.54(+7.53%)
Apr 18, 2022	7.470	7.592	7.074	7.189	533,083	-0.26(-3.50%)
Apr 14, 2022	7.721	7.943	7.441	7.450	350,767	-0.22(-2.90%)
Apr 13, 2022	7.856	8.088	7.537	7.673	670,408	-0.18(-2.34%)
Apr 12, 2022	7.943	8.156	7.789	7.856	300,234	+0.04(+0.49%)
Apr 11, 2022	8.001	8.252	7.750	7.818	312,116	-0.23(-2.88%)
Apr 08, 2022	7.798	8.144	7.760	8.050	477,509	+0.23(+2.97%)
Apr 07, 2022	7.992	8.281	7.769	7.818	344,807	-0.24(-3.00%)
Apr 06, 2022	8.475	8.540	7.905	8.059	490,375	-0.54(-6.29%)
Apr 05, 2022	8.649	8.813	8.050	8.600	647,669	-0.08(-0.89%)
Apr 04, 2022	8.223	8.929	8.162	8.678	412,326	+0.43(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices