Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soluna Holdings, Inc. - Common Stock
(NQ:
SLNH
)
2.690
+0.260 (+10.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.420
2.540
2.380
2.430
37,817
+0.01(+0.41%)
Apr 29, 2024
2.540
2.540
2.400
2.420
27,669
-0.12(-4.72%)
Apr 26, 2024
2.580
2.640
2.510
2.540
81,609
-0.01(-0.39%)
Apr 25, 2024
2.500
2.630
2.450
2.550
36,498
-0.03(-1.16%)
Apr 24, 2024
2.290
2.620
2.280
2.580
270,730
+0.28(+12.17%)
Apr 23, 2024
2.200
2.350
2.200
2.300
141,456
+0.12(+5.50%)
Apr 22, 2024
2.250
2.250
2.120
2.180
61,171
-0.03(-1.36%)
Apr 19, 2024
2.120
2.250
2.100
2.210
111,612
+0.06(+3.03%)
Apr 18, 2024
1.890
2.160
1.871
2.145
190,703
+0.27(+14.71%)
Apr 17, 2024
1.700
1.890
1.690
1.870
223,160
+0.18(+10.65%)
Apr 16, 2024
1.580
1.850
1.500
1.690
184,783
+0.17(+11.18%)
Apr 15, 2024
1.600
1.640
1.400
1.520
131,315
-0.10(-6.17%)
Apr 12, 2024
2.200
2.220
1.580
1.620
423,893
-0.59(-26.69%)
Apr 11, 2024
2.650
2.670
2.200
2.210
233,158
-0.44(-16.64%)
Apr 10, 2024
2.800
2.810
2.620
2.651
87,945
-0.18(-6.33%)
Apr 09, 2024
2.890
2.920
2.750
2.830
94,746
+0.01(+0.35%)
Apr 08, 2024
2.800
2.910
2.570
2.820
88,924
+0.10(+3.68%)
Apr 05, 2024
2.600
2.775
2.550
2.720
134,630
+0.17(+6.67%)
Apr 04, 2024
2.700
2.810
2.550
2.550
45,068
-0.15(-5.56%)
Apr 03, 2024
3.010
3.030
2.600
2.700
145,545
-0.21(-7.22%)
Apr 02, 2024
3.320
3.580
2.910
2.910
584,692
+0.14(+5.05%)
Apr 01, 2024
2.810
2.890
2.700
2.770
47,038
-0.11(-3.82%)
Mar 28, 2024
2.880
2.960
2.740
2.880
38,119
+0.09(+3.23%)
Mar 27, 2024
2.720
2.790
2.571
2.790
42,041
+0.09(+3.33%)
Mar 26, 2024
2.740
2.750
2.560
2.700
84,627
-0.03(-1.10%)
Mar 25, 2024
2.950
2.970
2.630
2.730
119,715
-0.15(-5.21%)
Mar 22, 2024
3.200
3.240
2.800
2.880
138,179
-0.27(-8.57%)
Mar 21, 2024
3.240
3.750
3.150
3.150
1,212,632
-0.10(-3.08%)
Mar 20, 2024
3.070
3.350
3.062
3.250
37,803
+0.12(+3.83%)
Mar 19, 2024
3.300
3.300
3.070
3.130
26,579
-0.18(-5.44%)
Mar 18, 2024
3.160
3.470
3.030
3.310
40,331
+0.21(+6.77%)
Mar 15, 2024
3.560
3.560
3.010
3.100
78,201
-0.36(-10.40%)
Mar 14, 2024
3.730
4.120
3.400
3.460
219,011
-0.04(-1.14%)
Mar 13, 2024
3.760
3.790
3.350
3.500
64,451
-0.26(-6.91%)
Mar 12, 2024
4.150
4.150
3.660
3.760
56,151
-0.35(-8.52%)
Mar 11, 2024
4.400
4.650
3.850
4.110
229,829
-0.09(-2.14%)
Mar 08, 2024
4.200
4.200
4.010
4.200
25,958
-0.01(-0.24%)
Mar 07, 2024
3.850
4.450
3.800
4.210
103,118
+0.49(+13.17%)
Mar 06, 2024
4.200
4.240
3.650
3.720
118,453
-0.35(-8.60%)
Mar 05, 2024
3.580
4.150
3.490
4.070
300,216
+0.48(+13.37%)
Mar 04, 2024
3.430
3.600
3.201
3.590
107,796
+0.40(+12.54%)
Mar 01, 2024
3.220
3.341
3.134
3.190
37,167
-0.08(-2.45%)
Feb 29, 2024
3.450
3.480
3.150
3.270
41,411
-0.16(-4.66%)
Feb 28, 2024
3.200
3.640
3.190
3.430
135,495
+0.17(+5.21%)
Feb 27, 2024
3.400
3.400
3.140
3.260
67,735
-0.04(-1.21%)
Feb 26, 2024
3.150
3.330
3.083
3.300
55,471
+0.24(+8.02%)
Feb 23, 2024
3.080
3.150
3.008
3.055
16,775
-0.03(-1.13%)
Feb 22, 2024
3.100
3.250
2.940
3.090
35,203
-0.01(-0.32%)
Feb 21, 2024
3.190
3.390
2.950
3.100
71,541
-0.11(-3.43%)
Feb 20, 2024
3.450
3.450
3.110
3.210
71,855
-0.18(-5.31%)
Feb 16, 2024
3.490
3.590
3.330
3.390
63,044
-0.15(-4.24%)
Feb 15, 2024
3.530
3.580
3.285
3.540
51,035
+0.09(+2.61%)
Feb 14, 2024
3.180
3.500
3.110
3.450
69,271
+0.38(+12.38%)
Feb 13, 2024
3.290
3.290
2.900
3.070
24,449
-0.12(-3.76%)
Feb 12, 2024
3.090
3.260
3.080
3.190
28,854
+0.14(+4.59%)
Feb 09, 2024
3.020
3.086
2.950
3.050
37,329
+0.09(+3.04%)
Feb 08, 2024
2.750
2.989
2.750
2.960
37,322
+0.33(+12.54%)
Feb 07, 2024
2.920
2.920
2.630
2.630
17,557
-0.19(-6.74%)
Feb 06, 2024
2.870
2.968
2.800
2.820
8,516
-0.02(-0.70%)
Feb 05, 2024
3.010
3.010
2.700
2.840
22,303
+0.01(+0.30%)
Feb 02, 2024
2.800
2.999
2.800
2.832
10,991
-0.10(-3.36%)
Feb 01, 2024
2.950
3.070
2.780
2.930
18,023
-0.02(-0.68%)
Jan 31, 2024
2.960
3.070
2.860
2.950
19,835
-0.07(-2.32%)
Jan 30, 2024
2.880
3.111
2.800
3.020
88,902
+0.08(+2.72%)
Jan 29, 2024
3.070
3.199
2.870
2.940
80,038
-0.24(-7.55%)
Jan 26, 2024
3.230
3.390
3.160
3.180
41,204
-0.03(-0.93%)
Jan 25, 2024
3.110
3.290
3.090
3.210
20,370
+0.13(+4.22%)
Jan 24, 2024
3.170
3.342
3.050
3.080
28,262
-0.08(-2.53%)
Jan 23, 2024
3.300
3.300
3.030
3.160
31,580
-0.14(-4.24%)
Jan 22, 2024
3.220
3.440
3.200
3.300
23,987
+0.10(+3.12%)
Jan 19, 2024
3.230
3.275
2.960
3.200
75,451
-0.04(-1.23%)
Jan 18, 2024
3.370
3.552
3.215
3.240
36,303
-0.03(-0.92%)
Jan 17, 2024
3.310
3.390
3.270
3.270
36,773
-0.14(-4.11%)
Jan 16, 2024
3.460
3.525
3.270
3.410
57,368
-0.07(-2.01%)
Jan 12, 2024
3.900
3.900
3.470
3.480
84,344
-0.47(-11.90%)
Jan 11, 2024
4.120
4.120
3.500
3.950
200,355
+0.01(+0.25%)
Jan 10, 2024
4.080
4.210
3.870
3.940
123,158
-0.14(-3.43%)
Jan 09, 2024
4.190
4.280
4.030
4.080
62,738
-0.16(-3.77%)
Jan 08, 2024
3.820
4.290
3.800
4.240
143,193
+0.42(+10.99%)
Jan 05, 2024
3.960
4.130
3.636
3.820
99,314
-0.23(-5.68%)
Jan 04, 2024
4.010
4.164
3.890
4.050
132,855
+0.10(+2.53%)
Jan 03, 2024
4.000
4.190
3.860
3.950
189,288
-0.31(-7.28%)
Jan 02, 2024
4.290
5.000
4.100
4.260
438,769
+0.26(+6.50%)
Dec 29, 2023
4.250
4.330
3.760
4.000
232,684
-0.25(-5.88%)
Dec 28, 2023
4.260
4.590
3.960
4.250
419,447
-0.01(-0.23%)
Dec 27, 2023
3.550
4.470
3.450
4.260
993,432
+0.83(+24.20%)
Dec 26, 2023
3.600
3.600
3.330
3.430
137,503
-0.24(-6.54%)
Dec 22, 2023
3.500
3.783
3.200
3.670
545,575
+0.24(+7.00%)
Dec 21, 2023
3.420
3.650
3.370
3.430
511,881
+0.13(+3.94%)
Dec 20, 2023
3.230
3.400
3.160
3.300
213,576
+0.08(+2.48%)
Dec 19, 2023
3.130
3.350
3.130
3.220
114,561
+0.10(+3.21%)
Dec 18, 2023
3.000
3.210
2.950
3.120
172,188
-0.16(-4.88%)
Dec 15, 2023
3.460
3.460
3.190
3.280
184,114
-0.15(-4.37%)
Dec 14, 2023
3.400
3.550
3.250
3.430
240,824
-0.07(-2.00%)
Dec 13, 2023
3.500
3.500
3.104
3.500
327,248
-0.15(-4.11%)
Dec 12, 2023
4.100
4.170
3.540
3.650
503,952
-0.33(-8.29%)
Dec 11, 2023
4.040
4.040
3.420
3.980
1,759,523
+0.29(+7.86%)
Dec 08, 2023
3.280
3.900
3.280
3.690
221,136
+0.38(+11.48%)
Dec 07, 2023
3.580
3.660
3.160
3.310
163,452
-0.26(-7.28%)
Dec 06, 2023
4.110
4.238
3.570
3.570
274,573
-0.37(-9.39%)
Dec 05, 2023
3.740
4.200
3.510
3.940
405,859
+0.29(+7.95%)
Dec 04, 2023
3.790
3.800
3.270
3.650
343,199
+0.23(+6.63%)
Dec 01, 2023
3.105
3.440
3.002
3.423
197,970
+0.28(+9.02%)
Nov 30, 2023
3.080
3.460
2.950
3.140
130,174
-0.05(-1.57%)
Nov 29, 2023
3.530
3.570
2.950
3.190
171,571
-0.15(-4.49%)
Nov 28, 2023
3.260
3.410
2.900
3.340
198,994
+0.11(+3.41%)
Nov 27, 2023
4.400
4.400
3.020
3.230
516,769
-0.82(-20.25%)
Nov 24, 2023
3.830
4.200
3.810
4.050
64,671
+0.27(+7.02%)
Nov 22, 2023
3.520
4.100
3.520
3.784
31,903
+0.04(+1.19%)
Nov 21, 2023
3.600
3.780
3.430
3.740
23,503
+0.14(+3.89%)
Nov 20, 2023
2.930
3.950
2.930
3.600
87,086
+0.79(+28.11%)
Nov 17, 2023
2.650
2.926
2.630
2.810
3,908
+0.02(+0.72%)
Nov 16, 2023
2.790
2.815
2.730
2.790
7,626
+0.09(+3.33%)
Nov 15, 2023
2.850
2.950
2.620
2.700
21,060
+0.27(+11.10%)
Nov 14, 2023
2.450
2.614
2.328
2.430
24,972
+0.05(+2.11%)
Nov 13, 2023
2.510
2.510
2.330
2.380
14,595
-0.13(-5.18%)
Nov 10, 2023
2.530
2.780
2.470
2.510
30,590
-0.09(-3.46%)
Nov 09, 2023
2.700
2.937
2.590
2.600
29,631
-0.07(-2.73%)
Nov 08, 2023
2.520
2.699
2.520
2.673
14,683
+0.15(+6.07%)
Nov 07, 2023
2.510
2.520
2.470
2.520
8,776
+0.01(+0.40%)
Nov 06, 2023
2.340
2.680
2.340
2.510
17,144
+0.18(+7.65%)
Nov 03, 2023
2.330
2.400
2.160
2.332
29,509
-0.05(-2.03%)
Nov 02, 2023
2.400
2.940
2.300
2.380
60,292
-0.01(-0.42%)
Nov 01, 2023
2.550
2.620
2.090
2.390
17,818
-0.07(-2.85%)
Oct 31, 2023
2.410
2.540
2.258
2.460
34,105
-0.05(-1.99%)
Oct 30, 2023
3.150
3.150
2.370
2.510
108,568
-0.57(-18.51%)
Oct 27, 2023
3.300
3.350
3.040
3.080
17,529
-0.11(-3.45%)
Oct 26, 2023
3.010
3.440
2.928
3.190
30,143
+0.16(+5.28%)
Oct 25, 2023
3.100
3.200
2.990
3.030
26,147
-0.21(-6.48%)
Oct 24, 2023
3.350
3.590
2.970
3.240
180,836
+0.21(+6.93%)
Oct 23, 2023
2.490
3.320
2.490
3.030
95,044
+0.34(+12.61%)
Oct 20, 2023
2.600
2.960
2.470
2.691
102,968
+0.04(+1.53%)
Oct 19, 2023
2.720
2.995
2.570
2.650
79,559
-0.20(-7.02%)
Oct 18, 2023
3.100
3.240
2.690
2.850
71,345
-0.39(-12.04%)
Oct 17, 2023
3.110
3.388
3.100
3.240
52,444
-0.03(-0.92%)
Oct 16, 2023
3.180
3.400
2.860
3.270
115,789
+3.12(+2074.20%)
Oct 13, 2023
0.1976
0.1980
0.1500
0.1504
2,071,871
-0.03(-17.63%)
Oct 12, 2023
0.2700
0.2700
0.1610
0.1826
4,433,786
-0.09(-33.96%)
Oct 11, 2023
0.2900
0.3109
0.2675
0.2765
7,560,641
+0.01(+4.73%)
Oct 10, 2023
0.2099
0.2850
0.2001
0.2640
4,277,047
+0.06(+32.00%)
Oct 09, 2023
0.2160
0.2160
0.1970
0.2000
88,989
-0.01(-3.71%)
Oct 06, 2023
0.2000
0.2143
0.1960
0.2077
210,068
+0.01(+3.85%)
Oct 05, 2023
0.2000
0.2099
0.1960
0.2000
73,012
-0.00(-0.50%)
Oct 04, 2023
0.1980
0.2100
0.1960
0.2010
56,587
-0.00(-0.25%)
Oct 03, 2023
0.2000
0.2100
0.1975
0.2015
290,921
-0.01(-6.28%)
Oct 02, 2023
0.2100
0.2262
0.2037
0.2150
95,697
+0.01(+2.58%)
Sep 29, 2023
0.2165
0.2197
0.2049
0.2096
141,452
-0.00(-1.32%)
Sep 28, 2023
0.2250
0.2299
0.2100
0.2124
159,280
+0.00(+1.14%)
Sep 27, 2023
0.2400
0.2400
0.2000
0.2100
510,870
+0.01(+7.53%)
Sep 26, 2023
0.2010
0.2010
0.1877
0.1953
241,441
-0.01(-2.84%)
Sep 25, 2023
0.1900
0.2060
0.1816
0.2010
152,490
+0.01(+4.15%)
Sep 22, 2023
0.1950
0.1999
0.1912
0.1930
59,439
-0.01(-3.50%)
Sep 21, 2023
0.2000
0.2050
0.1901
0.2000
151,811
-0.01(-2.91%)
Sep 20, 2023
0.2085
0.2100
0.1990
0.2060
109,465
-0.00(-1.44%)
Sep 19, 2023
0.2114
0.2150
0.1985
0.2090
85,564
+0.00(+0.48%)
Sep 18, 2023
0.2307
0.2425
0.2010
0.2080
158,557
-0.04(-16.80%)
Sep 15, 2023
0.1900
0.2500
0.1900
0.2500
445,045
+0.05(+24.56%)
Sep 14, 2023
0.1800
0.2500
0.1800
0.2007
469,907
+0.02(+10.27%)
Sep 13, 2023
0.2173
0.2173
0.1707
0.1820
491,362
-0.02(-9.00%)
Sep 12, 2023
0.2000
0.2300
0.2000
0.2000
137,352
+0.00(+0.00%)
Sep 11, 2023
0.2110
0.2250
0.2000
0.2000
140,455
-0.02(-7.19%)
Sep 08, 2023
0.2175
0.2300
0.2155
0.2155
55,761
-0.00(-1.42%)
Sep 07, 2023
0.2304
0.2304
0.2150
0.2186
97,474
-0.01(-3.06%)
Sep 06, 2023
0.2180
0.2305
0.2152
0.2255
73,225
+0.01(+2.41%)
Sep 05, 2023
0.2360
0.2360
0.2110
0.2202
79,571
-0.01(-5.29%)
Sep 01, 2023
0.2410
0.2568
0.2100
0.2325
569,792
-0.01(-5.83%)
Aug 31, 2023
0.2700
0.2800
0.2400
0.2469
324,181
-0.02(-8.56%)
Aug 30, 2023
0.2810
0.2900
0.2680
0.2700
126,477
-0.01(-3.95%)
Aug 29, 2023
0.2687
0.2950
0.2550
0.2811
603,826
+0.02(+7.78%)
Aug 28, 2023
0.2790
0.3000
0.2500
0.2608
349,202
-0.02(-6.52%)
Aug 25, 2023
0.2600
0.2814
0.2600
0.2790
273,588
+0.01(+4.10%)
Aug 24, 2023
0.3130
0.3130
0.2510
0.2680
255,905
-0.01(-4.29%)
Aug 23, 2023
0.2900
0.2900
0.2600
0.2800
71,240
+0.01(+3.36%)
Aug 22, 2023
0.2940
0.3177
0.2700
0.2709
207,105
-0.03(-9.09%)
Aug 21, 2023
0.2800
0.3079
0.2770
0.2980
449,508
-0.00(-0.67%)
Aug 18, 2023
0.2500
0.3000
0.2005
0.3000
1,005,568
+0.04(+15.38%)
Aug 17, 2023
0.2700
0.2800
0.2530
0.2600
215,510
-0.02(-8.45%)
Aug 16, 2023
0.3000
0.3000
0.2700
0.2840
390,015
+0.00(+0.18%)
Aug 15, 2023
0.2700
0.2950
0.2500
0.2835
353,728
-0.03(-8.25%)
Aug 14, 2023
0.3011
0.3100
0.2900
0.3090
256,528
+0.00(+0.36%)
Aug 11, 2023
0.2730
0.3079
0.2550
0.3079
234,982
+0.03(+9.96%)
Aug 10, 2023
0.2500
0.2800
0.2420
0.2800
560,374
+0.02(+7.69%)
Aug 09, 2023
0.2800
0.2900
0.2505
0.2600
230,010
-0.01(-3.35%)
Aug 08, 2023
0.2800
0.2899
0.2420
0.2690
549,349
-0.02(-5.45%)
Aug 07, 2023
0.3400
0.3400
0.2700
0.2845
714,192
-0.02(-5.48%)
Aug 04, 2023
0.3100
0.3200
0.3000
0.3010
839,452
-0.01(-1.99%)
Aug 03, 2023
0.3300
0.3900
0.3001
0.3071
844,665
-0.03(-9.62%)
Aug 02, 2023
0.3150
0.3900
0.3000
0.3398
2,313,458
+0.03(+10.32%)
Aug 01, 2023
0.3000
0.3300
0.3000
0.3080
798,732
+0.01(+4.41%)
Jul 31, 2023
0.3108
0.3155
0.2800
0.2950
585,498
-0.02(-4.84%)
Jul 28, 2023
0.3080
0.3290
0.2927
0.3100
552,111
+0.01(+4.38%)
Jul 27, 2023
0.3510
0.3600
0.2750
0.2970
1,304,619
-0.06(-17.27%)
Jul 26, 2023
0.2930
0.3900
0.2841
0.3590
6,666,494
+0.08(+26.41%)
Jul 25, 2023
0.2300
0.2850
0.2300
0.2840
1,120,165
+0.05(+19.88%)
Jul 24, 2023
0.2300
0.2351
0.2300
0.2369
282,371
+0.00(+2.07%)
Jul 21, 2023
0.2330
0.2496
0.2300
0.2321
191,593
+0.01(+2.61%)
Jul 20, 2023
0.2430
0.2498
0.2250
0.2262
277,941
-0.02(-7.30%)
Jul 19, 2023
0.2500
0.2500
0.2400
0.2440
460,854
+0.00(+0.25%)
Jul 18, 2023
0.2200
0.2450
0.2175
0.2434
489,875
+0.02(+8.18%)
Jul 17, 2023
0.2340
0.2340
0.2013
0.2250
970,309
-0.01(-3.85%)
Jul 14, 2023
0.2600
0.2700
0.2251
0.2340
1,253,982
-0.04(-13.11%)
Jul 13, 2023
0.2500
0.2820
0.2450
0.2693
2,997,337
+0.02(+8.54%)
Jul 12, 2023
0.2320
0.2600
0.2320
0.2481
1,654,509
+0.02(+10.22%)
Jul 11, 2023
0.2050
0.2367
0.2050
0.2251
957,604
+0.02(+8.80%)
Jul 10, 2023
0.1910
0.2100
0.1871
0.2069
612,816
+0.01(+7.54%)
Jul 07, 2023
0.2147
0.2500
0.1910
0.1924
2,316,701
-0.02(-10.39%)
Jul 06, 2023
0.2300
0.2300
0.2001
0.2147
180,513
+0.01(+4.63%)
Jul 05, 2023
0.2300
0.2334
0.2050
0.2052
372,231
-0.02(-9.52%)
Jul 03, 2023
0.2100
0.2268
0.2100
0.2268
314,290
+0.02(+11.29%)
Jun 30, 2023
0.1950
0.2100
0.1905
0.2038
464,903
+0.00(+2.41%)
Jun 29, 2023
0.1700
0.1990
0.1700
0.1990
319,405
+0.02(+12.43%)
Jun 28, 2023
0.1880
0.1880
0.1750
0.1770
163,560
-0.01(-5.25%)
Jun 27, 2023
0.2043
0.2043
0.1810
0.1868
236,527
-0.00(-1.68%)
Jun 26, 2023
0.2090
0.2100
0.1752
0.1900
809,083
-0.01(-2.56%)
Jun 23, 2023
0.1817
0.2190
0.1769
0.1950
887,789
+0.01(+4.11%)
Jun 22, 2023
0.1950
0.1950
0.1741
0.1873
620,071
-0.01(-3.95%)
Jun 21, 2023
0.1950
0.2350
0.1801
0.1950
2,413,584
+0.01(+5.35%)
Jun 20, 2023
0.1740
0.1900
0.1740
0.1851
245,652
+0.01(+5.29%)
Jun 16, 2023
0.1850
0.1917
0.1758
0.1758
238,431
-0.01(-3.93%)
Jun 15, 2023
0.1959
0.1959
0.1770
0.1830
144,148
-0.00(-1.56%)
Jun 14, 2023
0.1900
0.1950
0.1800
0.1859
190,895
-0.00(-1.48%)
Jun 13, 2023
0.1950
0.1950
0.1803
0.1887
100,409
+0.00(+2.55%)
Jun 12, 2023
0.1980
0.1980
0.1802
0.1840
98,580
-0.01(-4.07%)
Jun 09, 2023
0.1980
0.1980
0.1850
0.1918
67,141
+0.01(+4.24%)
Jun 08, 2023
0.2080
0.2080
0.1840
0.1840
107,871
-0.01(-3.31%)
Jun 07, 2023
0.2000
0.2050
0.1900
0.1903
131,183
-0.01(-4.80%)
Jun 06, 2023
0.2000
0.2110
0.1929
0.1999
266,280
-0.01(-6.06%)
Jun 05, 2023
0.2100
0.2176
0.2000
0.2128
96,019
+0.00(+0.81%)
Jun 02, 2023
0.1900
0.2250
0.1707
0.2111
198,993
+0.03(+16.12%)
Jun 01, 2023
0.1770
0.1917
0.1651
0.1818
212,074
+0.02(+10.18%)
May 31, 2023
0.1600
0.1770
0.1600
0.1650
116,215
+0.00(+1.54%)
May 30, 2023
0.1800
0.1899
0.1401
0.1625
526,760
-0.00(-2.69%)
May 26, 2023
0.1889
0.2028
0.1660
0.1670
236,689
-0.02(-8.44%)
May 25, 2023
0.2059
0.2193
0.1824
0.1824
139,397
-0.01(-4.55%)
May 24, 2023
0.2167
0.2167
0.1802
0.1911
354,935
-0.01(-6.73%)
May 23, 2023
0.2169
0.2169
0.2049
0.2049
106,104
+0.00(+0.34%)
May 22, 2023
0.2084
0.2100
0.2000
0.2042
145,462
-0.00(-2.11%)
May 19, 2023
0.2000
0.2100
0.2000
0.2086
44,570
-0.00(-1.00%)
May 18, 2023
0.2150
0.2200
0.2033
0.2107
72,240
-0.00(-2.00%)
May 17, 2023
0.2200
0.2299
0.2029
0.2150
217,677
+0.00(+1.65%)
May 16, 2023
0.2336
0.2336
0.2100
0.2115
218,346
-0.01(-5.79%)
May 15, 2023
0.2105
0.2290
0.2001
0.2245
513,421
+0.02(+12.19%)
May 12, 2023
0.2200
0.2200
0.2000
0.2001
214,090
-0.00(-0.94%)
May 11, 2023
0.2032
0.2065
0.1912
0.2020
164,959
-0.00(-0.88%)
May 10, 2023
0.2000
0.2075
0.1951
0.2038
163,249
+0.01(+5.76%)
May 09, 2023
0.2000
0.2000
0.1888
0.1927
150,771
-0.00(-1.43%)
May 08, 2023
0.2026
0.2026
0.1876
0.1955
114,488
+0.00(+0.21%)
May 05, 2023
0.2000
0.2000
0.1920
0.1951
110,887
-0.00(-2.45%)
May 04, 2023
0.1989
0.2100
0.1896
0.2000
238,318
+0.01(+3.52%)
May 03, 2023
0.2000
0.2088
0.1860
0.1932
168,419
-0.01(-5.57%)
May 02, 2023
0.1950
0.2373
0.1803
0.2046
1,456,598
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.