Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.615 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.450	3.480	3.150	3.270	41,411	-0.16(-4.66%)
Feb 28, 2024	3.200	3.640	3.190	3.430	135,495	+0.17(+5.21%)
Feb 27, 2024	3.400	3.400	3.140	3.260	67,735	-0.04(-1.21%)
Feb 26, 2024	3.150	3.330	3.083	3.300	55,471	+0.24(+8.02%)
Feb 23, 2024	3.080	3.150	3.008	3.055	16,775	-0.03(-1.13%)
Feb 22, 2024	3.100	3.250	2.940	3.090	35,203	-0.01(-0.32%)
Feb 21, 2024	3.190	3.390	2.950	3.100	71,541	-0.11(-3.43%)
Feb 20, 2024	3.450	3.450	3.110	3.210	71,855	-0.18(-5.31%)
Feb 16, 2024	3.490	3.590	3.330	3.390	63,044	-0.15(-4.24%)
Feb 15, 2024	3.530	3.580	3.285	3.540	51,035	+0.09(+2.61%)
Feb 14, 2024	3.180	3.500	3.110	3.450	69,271	+0.38(+12.38%)
Feb 13, 2024	3.290	3.290	2.900	3.070	24,449	-0.12(-3.76%)
Feb 12, 2024	3.090	3.260	3.080	3.190	28,854	+0.14(+4.59%)
Feb 09, 2024	3.020	3.086	2.950	3.050	37,329	+0.09(+3.04%)
Feb 08, 2024	2.750	2.989	2.750	2.960	37,322	+0.33(+12.54%)
Feb 07, 2024	2.920	2.920	2.630	2.630	17,557	-0.19(-6.74%)
Feb 06, 2024	2.870	2.968	2.800	2.820	8,516	-0.02(-0.70%)
Feb 05, 2024	3.010	3.010	2.700	2.840	22,303	+0.01(+0.30%)
Feb 02, 2024	2.800	2.999	2.800	2.832	10,991	-0.10(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices