Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.895 +0.105 (+5.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.700 1.820 1.700 1.790 535,727 +0.11(+6.55%)
Mar 26, 2024 1.760 1.775 1.680 1.680 531,416 -0.08(-4.55%)
Mar 25, 2024 1.840 1.860 1.735 1.760 618,979 -0.07(-3.83%)
Mar 22, 2024 1.850 1.890 1.785 1.830 368,346 -0.03(-1.61%)
Mar 21, 2024 1.960 1.960 1.820 1.860 361,995 -0.06(-3.12%)
Mar 20, 2024 1.760 1.930 1.755 1.920 571,613 +0.16(+9.09%)
Mar 19, 2024 1.830 1.850 1.720 1.760 762,702 -0.07(-3.83%)
Mar 18, 2024 1.990 1.990 1.810 1.830 845,387 -0.16(-8.04%)
Mar 15, 2024 2.000 2.050 1.935 1.990 797,696 -0.04(-1.97%)
Mar 14, 2024 2.110 2.130 2.020 2.030 408,055 -0.11(-5.14%)
Mar 13, 2024 2.120 2.220 2.120 2.140 265,625 +0.02(+0.94%)
Mar 12, 2024 2.200 2.250 2.120 2.120 314,476 -0.08(-3.64%)
Mar 11, 2024 2.160 2.210 2.080 2.200 739,828 +0.02(+0.92%)
Mar 08, 2024 2.280 2.315 2.150 2.180 592,419 -0.06(-2.68%)
Mar 07, 2024 2.190 2.245 2.145 2.240 374,777 +0.05(+2.28%)
Mar 06, 2024 2.130 2.265 2.110 2.190 353,497 +0.10(+4.78%)
Mar 05, 2024 2.250 2.250 2.070 2.090 622,101 -0.21(-9.13%)
Mar 04, 2024 2.490 2.495 2.300 2.300 981,210 -0.19(-7.63%)
Mar 01, 2024 2.070 2.570 2.050 2.490 1,948,064 +0.41(+19.71%)
Feb 29, 2024 2.110 2.145 2.005 2.080 846,659 +0.03(+1.46%)
Feb 28, 2024 2.150 2.150 2.040 2.050 473,744 -0.12(-5.53%)
Feb 27, 2024 2.180 2.280 2.115 2.170 917,964 +0.01(+0.46%)
Feb 26, 2024 1.920 2.180 1.880 2.160 1,657,699 +0.31(+16.76%)
Feb 23, 2024 1.680 1.910 1.610 1.850 2,008,675 +0.26(+16.35%)
Feb 22, 2024 1.590 1.600 1.520 1.590 1,165,259 +0.03(+1.92%)
Feb 21, 2024 1.600 1.620 1.550 1.560 666,000 -0.08(-4.88%)
Feb 20, 2024 1.590 1.670 1.579 1.640 548,983 +0.04(+2.50%)
Feb 16, 2024 1.720 1.720 1.575 1.600 835,432 -0.12(-6.98%)
Feb 15, 2024 1.630 1.720 1.620 1.720 490,590 +0.08(+5.20%)
Feb 14, 2024 1.600 1.700 1.600 1.635 429,334 +0.05(+3.15%)
Feb 13, 2024 1.680 1.740 1.570 1.585 755,324 -0.20(-10.96%)
Feb 12, 2024 1.750 1.860 1.750 1.780 722,217 +0.03(+1.71%)
Feb 09, 2024 1.670 1.790 1.660 1.750 405,146 +0.08(+4.79%)
Feb 08, 2024 1.610 1.700 1.610 1.670 403,722 +0.06(+3.73%)
Feb 07, 2024 1.650 1.700 1.565 1.610 550,035 -0.03(-1.83%)
Feb 06, 2024 1.600 1.680 1.600 1.640 499,230 +0.03(+1.86%)
Feb 05, 2024 1.660 1.670 1.600 1.610 448,985 -0.06(-3.59%)
Feb 02, 2024 1.680 1.705 1.625 1.670 435,475 -0.01(-0.60%)
Feb 01, 2024 1.660 1.735 1.600 1.680 718,836 +0.06(+3.70%)
Jan 31, 2024 1.750 1.765 1.620 1.620 689,861 -0.04(-2.41%)
Jan 30, 2024 1.760 1.820 1.660 1.660 509,061 -0.09(-5.14%)
Jan 29, 2024 1.710 1.760 1.670 1.750 962,139 +0.02(+1.16%)
Jan 26, 2024 1.740 1.820 1.720 1.730 576,644 +0.01(+0.58%)
Jan 25, 2024 1.760 1.785 1.700 1.720 563,719 +0.02(+1.18%)
Jan 24, 2024 1.840 1.870 1.680 1.700 903,244 -0.12(-6.59%)
Jan 23, 2024 1.910 1.995 1.820 1.820 497,459 -0.14(-7.14%)
Jan 22, 2024 1.900 2.010 1.900 1.960 542,292 +0.09(+4.81%)
Jan 19, 2024 1.830 1.879 1.770 1.870 646,346 +0.06(+3.31%)
Jan 18, 2024 1.840 1.870 1.795 1.810 379,713 -0.03(-1.63%)
Jan 17, 2024 1.850 1.850 1.790 1.840 429,025 -0.03(-1.60%)
Jan 16, 2024 1.910 1.975 1.860 1.870 638,381 -0.10(-5.08%)
Jan 12, 2024 1.980 2.065 1.970 1.970 561,167 -0.02(-1.01%)
Jan 11, 2024 2.100 2.100 1.950 1.990 591,147 -0.13(-6.13%)
Jan 10, 2024 2.080 2.120 2.050 2.120 449,604 +0.06(+2.91%)
Jan 09, 2024 2.110 2.130 2.040 2.060 811,864 -0.09(-4.19%)
Jan 08, 2024 1.980 2.160 1.980 2.150 479,994 +0.10(+4.88%)
Jan 05, 2024 2.140 2.170 2.030 2.050 682,454 -0.06(-2.84%)
Jan 04, 2024 2.250 2.280 2.110 2.110 386,968 -0.12(-5.59%)
Jan 03, 2024 2.380 2.380 2.160 2.235 695,738 -0.22(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.