Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.700	2.830	2.670	2.710	97,027	-0.01(-0.37%)
Apr 27, 2023	2.690	2.750	2.620	2.720	105,741	+0.08(+3.03%)
Apr 26, 2023	2.580	2.720	2.580	2.640	81,802	+0.03(+1.15%)
Apr 25, 2023	2.610	2.694	2.565	2.610	214,035	-0.03(-1.14%)
Apr 24, 2023	2.680	2.680	2.610	2.640	77,816	+0.00(+0.00%)
Apr 21, 2023	2.650	2.720	2.610	2.640	109,843	-0.04(-1.49%)
Apr 20, 2023	2.790	2.810	2.660	2.680	130,628	-0.09(-3.25%)
Apr 19, 2023	2.740	2.880	2.725	2.770	85,416	-0.05(-1.77%)
Apr 18, 2023	2.860	2.922	2.719	2.820	65,288	+0.02(+0.71%)
Apr 17, 2023	2.950	3.090	2.720	2.800	234,675	-0.21(-6.98%)
Apr 14, 2023	2.760	3.070	2.680	3.010	340,560	+0.20(+7.12%)
Apr 13, 2023	2.500	2.840	2.490	2.810	292,760	+0.26(+10.20%)
Apr 12, 2023	2.530	2.610	2.510	2.550	145,847	+0.02(+0.79%)
Apr 11, 2023	2.550	2.620	2.480	2.530	67,481	-0.02(-0.78%)
Apr 10, 2023	2.550	2.620	2.491	2.550	146,779	+0.00(+0.00%)
Apr 06, 2023	2.620	2.710	2.550	2.550	58,252	-0.10(-3.77%)
Apr 05, 2023	2.760	2.760	2.555	2.650	169,965	-0.09(-3.28%)
Apr 04, 2023	2.680	2.779	2.650	2.740	58,618	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Embark Technology, Inc. - Common Stock (NQ: EMBK )

Historical Prices