Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.6390 -0.0342 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6859	0.6970	0.6202	0.6390	327,794	-0.03(-5.08%)
May 16, 2024	0.7050	0.7250	0.6399	0.6732	212,879	-0.01(-1.58%)
May 15, 2024	0.8858	0.8858	0.6449	0.6840	852,128	-0.22(-24.00%)
May 14, 2024	0.8600	0.9100	0.8300	0.9000	147,589	+0.03(+3.54%)
May 13, 2024	0.9063	0.9092	0.8167	0.8692	224,398	-0.06(-6.54%)
May 10, 2024	0.9700	0.9999	0.8801	0.9300	101,095	-0.02(-2.22%)
May 09, 2024	0.9200	0.9799	0.9200	0.9511	101,095	+0.03(+3.55%)
May 08, 2024	0.8900	0.9995	0.8600	0.9185	236,960	+0.04(+3.96%)
May 07, 2024	0.9500	1.000	0.8614	0.8835	233,276	-0.06(-6.08%)
May 06, 2024	1.070	1.090	0.8334	0.9407	336,897	-0.13(-12.08%)
May 03, 2024	1.250	1.250	1.030	1.070	323,185	-0.09(-7.76%)
May 02, 2024	1.170	1.250	1.090	1.160	71,336	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

Historical Prices