Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.250 -0.050 (-0.60%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.600	6.600	6.250	6.480	2,543	-0.02(-0.31%)
Oct 30, 2023	6.500	6.500	6.419	6.500	2,763	+0.12(+1.88%)
Oct 27, 2023	6.350	6.479	6.310	6.380	3,067	-0.02(-0.31%)
Oct 26, 2023	6.400	6.400	6.399	6.400	1,416	+0.07(+1.11%)
Oct 25, 2023	6.300	6.500	6.300	6.330	7,347	+0.08(+1.28%)
Oct 24, 2023	6.690	6.690	6.230	6.250	11,379	-0.05(-0.79%)
Oct 23, 2023	6.290	6.500	6.290	6.300	7,433	-0.10(-1.56%)
Oct 20, 2023	6.450	6.500	6.320	6.400	1,367	-0.09(-1.33%)
Oct 18, 2023				6.487	28	-0.03(-0.50%)
Oct 17, 2023	6.400	6.690	6.210	6.519	3,509	+0.37(+6.00%)
Oct 16, 2023	6.410	6.790	6.150	6.150	3,050	-0.16(-2.49%)
Oct 13, 2023	6.650	6.660	6.307	6.307	1,063	+0.31(+5.11%)
Oct 12, 2023	6.550	6.750	6.000	6.000	10,889	-1.16(-16.20%)
Oct 11, 2023	7.110	7.290	7.100	7.160	15,820	+0.07(+0.94%)
Oct 10, 2023	6.990	7.180	6.720	7.093	5,875	+0.09(+1.33%)
Oct 09, 2023	6.780	7.100	6.748	7.000	6,845	+0.37(+5.58%)
Oct 06, 2023	6.750	6.875	6.630	6.630	11,919	-0.17(-2.50%)
Oct 05, 2023	6.790	6.800	6.710	6.800	8,315	+0.02(+0.26%)
Oct 04, 2023	7.100	7.100	6.450	6.782	5,221	+0.03(+0.48%)
Oct 03, 2023	7.090	7.110	6.610	6.750	11,999	-0.38(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices