Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.220 -0.190 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.240 7.360 7.050 7.340 3,362 -0.04(-0.54%)
Nov 29, 2023 7.410 7.440 7.301 7.380 3,068 -0.05(-0.67%)
Nov 28, 2023 7.250 7.430 7.250 7.430 1,582 -0.01(-0.13%)
Nov 27, 2023 7.250 7.450 7.160 7.440 4,376 -0.01(-0.13%)
Nov 24, 2023 7.370 7.450 7.180 7.450 14,052 +0.00(+0.00%)
Nov 22, 2023 7.270 7.450 6.880 7.450 24,411 +0.29(+4.05%)
Nov 21, 2023 7.050 7.160 6.900 7.160 11,443 +0.00(+0.00%)
Nov 20, 2023 6.820 7.160 6.610 7.160 10,914 +0.38(+5.60%)
Nov 17, 2023 6.700 6.780 6.700 6.780 660 -0.06(-0.88%)
Nov 16, 2023 6.650 6.870 6.650 6.840 4,260 +0.02(+0.29%)
Nov 15, 2023 6.750 6.830 6.600 6.820 10,971 +0.04(+0.59%)
Nov 14, 2023 6.730 6.850 6.520 6.780 5,171 -0.02(-0.29%)
Nov 13, 2023 6.670 6.840 6.670 6.800 2,324 +0.05(+0.82%)
Nov 10, 2023 6.840 6.850 6.601 6.745 2,013 +0.16(+2.35%)
Nov 09, 2023 6.590 6.900 6.511 6.590 19,211 -0.02(-0.29%)
Nov 08, 2023 6.455 6.700 6.455 6.609 7,739 +0.08(+1.21%)
Nov 07, 2023 6.460 6.550 6.370 6.530 6,086 +0.01(+0.15%)
Nov 06, 2023 6.590 6.590 6.450 6.520 3,064 +0.04(+0.62%)
Nov 03, 2023 6.580 6.590 6.345 6.480 11,949 +0.04(+0.62%)
Nov 02, 2023 6.600 6.600 6.380 6.440 13,137 -0.01(-0.16%)
Nov 01, 2023 6.330 6.500 6.250 6.450 6,757 -0.03(-0.46%)
Oct 31, 2023 6.600 6.600 6.250 6.480 2,543 -0.02(-0.31%)
Oct 30, 2023 6.500 6.500 6.419 6.500 2,763 +0.12(+1.88%)
Oct 27, 2023 6.350 6.479 6.310 6.380 3,067 -0.02(-0.31%)
Oct 26, 2023 6.400 6.400 6.399 6.400 1,416 +0.07(+1.11%)
Oct 25, 2023 6.300 6.500 6.300 6.330 7,347 +0.08(+1.28%)
Oct 24, 2023 6.690 6.690 6.230 6.250 11,379 -0.05(-0.79%)
Oct 23, 2023 6.290 6.500 6.290 6.300 7,433 -0.10(-1.56%)
Oct 20, 2023 6.450 6.500 6.320 6.400 1,367 -0.09(-1.33%)
Oct 18, 2023 6.487 28 -0.03(-0.50%)
Oct 17, 2023 6.400 6.690 6.210 6.519 3,509 +0.37(+6.00%)
Oct 16, 2023 6.410 6.790 6.150 6.150 3,050 -0.16(-2.49%)
Oct 13, 2023 6.650 6.660 6.307 6.307 1,063 +0.31(+5.11%)
Oct 12, 2023 6.550 6.750 6.000 6.000 10,889 -1.16(-16.20%)
Oct 11, 2023 7.110 7.290 7.100 7.160 15,820 +0.07(+0.94%)
Oct 10, 2023 6.990 7.180 6.720 7.093 5,875 +0.09(+1.33%)
Oct 09, 2023 6.780 7.100 6.748 7.000 6,845 +0.37(+5.58%)
Oct 06, 2023 6.750 6.875 6.630 6.630 11,919 -0.17(-2.50%)
Oct 05, 2023 6.790 6.800 6.710 6.800 8,315 +0.02(+0.26%)
Oct 04, 2023 7.100 7.100 6.450 6.782 5,221 +0.03(+0.48%)
Oct 03, 2023 7.090 7.110 6.610 6.750 11,999 -0.38(-5.33%)
Oct 02, 2023 6.900 7.140 6.900 7.130 2,393 +0.25(+3.63%)
Sep 29, 2023 7.100 7.120 6.667 6.880 3,737 +0.13(+1.92%)
Sep 28, 2023 6.740 6.988 6.700 6.750 4,702 -0.10(-1.46%)
Sep 27, 2023 6.910 7.120 6.550 6.850 6,068 -0.05(-0.72%)
Sep 26, 2023 7.000 7.150 6.900 6.900 5,123 -0.14(-1.99%)
Sep 25, 2023 7.140 7.140 6.910 7.040 1,684 -0.08(-1.12%)
Sep 22, 2023 7.000 7.138 7.000 7.120 3,931 +0.07(+0.99%)
Sep 21, 2023 7.060 7.110 6.802 7.050 5,542 -0.05(-0.71%)
Sep 20, 2023 7.160 7.250 7.100 7.100 3,152 +0.04(+0.57%)
Sep 19, 2023 6.990 7.180 6.990 7.060 3,501 -0.01(-0.16%)
Sep 18, 2023 6.840 7.093 6.840 7.071 4,337 +0.23(+3.32%)
Sep 15, 2023 6.780 6.844 6.780 6.844 10,819 +0.09(+1.39%)
Sep 14, 2023 6.790 6.890 6.750 6.750 5,037 -0.04(-0.59%)
Sep 13, 2023 6.850 6.860 6.680 6.790 8,319 -0.01(-0.15%)
Sep 12, 2023 6.750 6.801 6.750 6.801 1,014 +0.00(+0.01%)
Sep 11, 2023 6.900 6.900 6.800 6.800 8,398 -0.10(-1.45%)
Sep 08, 2023 6.900 6.900 6.864 6.900 4,138 -0.06(-0.86%)
Sep 07, 2023 6.910 6.960 6.600 6.960 1,141 +0.41(+6.30%)
Sep 06, 2023 6.930 6.950 6.547 6.547 3,219 -0.41(-5.93%)
Sep 05, 2023 6.600 6.960 6.503 6.960 5,293 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.