Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.120 -0.180 (-2.17%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.77	12.19	10.23	11.35	23,662	-0.63(-5.24%)
Dec 28, 2023	11.62	12.15	11.14	11.98	10,638	+0.14(+1.17%)
Dec 27, 2023	11.71	12.16	11.50	11.84	17,582	+0.22(+1.92%)
Dec 26, 2023	12.49	12.49	11.20	11.62	19,486	-0.82(-6.62%)
Dec 22, 2023	11.30	12.50	11.20	12.44	27,593	+1.14(+10.09%)
Dec 21, 2023	11.00	11.48	10.51	11.30	24,066	+0.29(+2.63%)
Dec 20, 2023	11.11	11.50	10.47	11.01	42,763	+0.01(+0.09%)
Dec 19, 2023	10.27	12.00	10.27	11.00	32,876	+0.93(+9.24%)
Dec 18, 2023	10.01	10.16	9.943	10.07	10,320	-0.18(-1.76%)
Dec 15, 2023	10.21	10.29	9.800	10.25	5,141	-0.04(-0.39%)
Dec 14, 2023	10.25	10.50	10.00	10.29	9,528	+0.07(+0.68%)
Dec 13, 2023	10.03	10.30	9.950	10.22	15,764	+0.09(+0.89%)
Dec 12, 2023	9.740	10.46	9.740	10.13	13,260	+0.48(+4.97%)
Dec 11, 2023	10.00	10.45	9.202	9.650	16,437	-0.53(-5.21%)
Dec 08, 2023	9.780	10.50	9.780	10.18	13,658	+0.43(+4.41%)
Dec 07, 2023	9.300	9.770	9.300	9.750	14,260	+0.70(+7.73%)
Dec 06, 2023	8.750	9.407	8.746	9.050	20,839	+0.25(+2.84%)
Dec 05, 2023	7.990	8.800	7.990	8.800	26,422	+0.81(+10.14%)
Dec 04, 2023	7.400	7.990	7.380	7.990	27,674	+0.61(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices