Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.250 -0.050 (-0.60%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.080	7.160	6.900	6.970	9,344	-0.10(-1.41%)
Jun 29, 2023	7.160	7.210	7.012	7.070	11,103	-0.06(-0.91%)
Jun 28, 2023	7.220	7.225	7.000	7.135	18,899	-0.08(-1.04%)
Jun 27, 2023	7.050	7.210	7.050	7.210	11,373	+0.20(+2.85%)
Jun 26, 2023	7.010	7.380	6.930	7.010	11,291	-0.14(-1.96%)
Jun 23, 2023	7.090	7.150	6.946	7.150	11,574	-0.00(-0.00%)
Jun 22, 2023	6.900	7.165	6.400	7.150	12,281	+0.71(+11.02%)
Jun 21, 2023	5.950	6.870	5.950	6.440	12,735	+0.64(+11.03%)
Jun 20, 2023	5.840	5.850	5.700	5.800	6,412	+0.10(+1.75%)
Jun 16, 2023	5.840	5.840	5.700	5.700	2,768	+0.02(+0.35%)
Jun 15, 2023	5.830	5.830	5.570	5.680	3,605	+0.25(+4.60%)
Jun 14, 2023	5.830	5.840	5.370	5.430	5,603	-0.20(-3.55%)
Jun 13, 2023	5.940	5.950	5.240	5.630	23,658	-0.12(-2.01%)
Jun 12, 2023	6.100	6.100	5.725	5.745	4,746	-0.25(-4.25%)
Jun 09, 2023	6.000	6.060	5.800	6.000	9,528	+0.00(+0.00%)
Jun 08, 2023	5.990	6.003	5.850	6.000	11,044	+0.01(+0.17%)
Jun 07, 2023	5.800	6.177	5.800	5.990	7,246	-0.01(-0.17%)
Jun 06, 2023	5.810	6.346	5.810	6.000	16,298	+0.35(+6.19%)
Jun 05, 2023	5.980	5.980	5.500	5.650	24,930	-0.40(-6.61%)
Jun 02, 2023	6.000	6.070	5.980	6.050	5,929	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices