Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.165 -0.505 (-10.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.090	7.090	6.780	6.820	155,856	-0.29(-4.08%)
Mar 27, 2024	7.100	7.110	6.660	7.110	128,424	+0.04(+0.57%)
Mar 26, 2024	7.160	7.180	6.650	7.070	194,725	-0.17(-2.35%)
Mar 25, 2024	7.170	7.370	6.800	7.240	121,802	+0.08(+1.12%)
Mar 22, 2024	7.140	7.400	6.840	7.160	67,857	-0.08(-1.10%)
Mar 21, 2024	6.810	7.250	6.720	7.240	113,664	+0.39(+5.69%)
Mar 20, 2024	6.500	7.035	6.400	6.850	173,571	+0.25(+3.79%)
Mar 19, 2024	6.480	6.630	6.310	6.600	156,481	+0.13(+2.01%)
Mar 18, 2024	6.410	6.480	6.160	6.470	85,226	+0.15(+2.37%)
Mar 15, 2024	6.230	6.415	6.210	6.320	92,479	+0.02(+0.32%)
Mar 14, 2024	6.500	6.600	6.190	6.300	155,951	-0.28(-4.26%)
Mar 13, 2024	6.480	7.120	6.480	6.580	59,770	+0.22(+3.46%)
Mar 12, 2024	6.950	7.035	6.210	6.360	122,393	-0.59(-8.49%)
Mar 11, 2024	6.900	7.250	6.740	6.950	96,318	+0.04(+0.58%)
Mar 08, 2024	7.580	7.610	6.800	6.910	82,214	-0.69(-9.08%)
Mar 07, 2024	7.760	7.890	7.440	7.600	46,735	-0.19(-2.44%)
Mar 06, 2024	7.810	7.900	7.520	7.790	99,850	-0.01(-0.19%)
Mar 05, 2024	7.870	8.020	7.730	7.805	84,666	+0.06(+0.84%)
Mar 04, 2024	9.000	9.000	7.700	7.740	110,798	-1.33(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices