Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.930	8.080	7.590	7.790	68,294	-0.14(-1.77%)
Apr 29, 2024	7.570	8.000	7.450	7.930	88,251	+0.43(+5.73%)
Apr 26, 2024	6.960	8.190	6.800	7.500	172,036	+0.62(+9.01%)
Apr 25, 2024	6.800	7.100	6.750	6.880	95,958	+0.10(+1.47%)
Apr 24, 2024	6.570	6.810	6.380	6.780	25,723	+0.35(+5.44%)
Apr 23, 2024	5.960	6.560	5.850	6.430	50,839	+0.55(+9.35%)
Apr 22, 2024	6.050	6.100	5.620	5.880	57,054	-0.09(-1.51%)
Apr 19, 2024	5.980	6.090	5.850	5.970	38,001	-0.03(-0.50%)
Apr 18, 2024	5.870	6.040	5.820	6.000	37,005	+0.11(+1.87%)
Apr 17, 2024	6.040	6.040	5.750	5.890	31,614	-0.11(-1.83%)
Apr 16, 2024	5.910	6.090	5.880	6.000	40,540	+0.05(+0.84%)
Apr 15, 2024	6.000	6.054	5.720	5.950	59,956	-0.14(-2.30%)
Apr 12, 2024	5.910	6.120	5.810	6.090	45,491	+0.21(+3.57%)
Apr 11, 2024	6.280	6.280	5.880	5.880	37,588	-0.29(-4.70%)
Apr 10, 2024	6.320	6.390	6.120	6.170	34,969	-0.27(-4.19%)
Apr 09, 2024	6.300	6.440	6.220	6.440	31,662	+0.18(+2.88%)
Apr 08, 2024	6.420	6.490	6.240	6.260	80,749	-0.06(-0.95%)
Apr 05, 2024	6.220	6.420	6.220	6.320	32,277	+0.12(+1.94%)
Apr 04, 2024	6.330	6.440	6.150	6.200	70,791	-0.16(-2.52%)
Apr 03, 2024	6.290	6.430	6.120	6.360	48,116	+0.12(+1.92%)
Apr 02, 2024	6.480	6.720	6.200	6.240	53,677	-0.31(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices