Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.165 -0.505 (-10.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.360	7.850	7.270	7.300	387,081	-0.17(-2.28%)
Apr 28, 2022	7.330	7.520	7.010	7.470	389,765	+0.17(+2.33%)
Apr 27, 2022	7.110	7.495	7.040	7.300	426,468	+0.21(+2.96%)
Apr 26, 2022	7.300	7.355	7.044	7.090	541,356	-0.25(-3.41%)
Apr 25, 2022	6.900	7.350	6.850	7.340	395,489	+0.38(+5.46%)
Apr 22, 2022	7.360	7.450	6.950	6.960	402,272	-0.52(-6.95%)
Apr 21, 2022	7.580	7.850	7.410	7.480	638,807	+0.07(+0.94%)
Apr 20, 2022	7.500	7.640	7.370	7.410	459,324	-0.06(-0.80%)
Apr 19, 2022	7.240	7.550	7.180	7.470	393,371	+0.21(+2.89%)
Apr 18, 2022	7.300	7.315	7.050	7.260	402,471	-0.10(-1.36%)
Apr 14, 2022	7.430	7.440	7.231	7.360	350,754	-0.03(-0.41%)
Apr 13, 2022	6.980	7.440	6.930	7.390	555,640	+0.44(+6.33%)
Apr 12, 2022	7.100	7.185	6.880	6.950	449,881	+0.00(+0.00%)
Apr 11, 2022	7.000	7.223	6.880	6.950	488,610	-0.14(-1.97%)
Apr 08, 2022	7.450	7.500	7.050	7.090	497,328	-0.32(-4.32%)
Apr 07, 2022	7.510	7.660	7.170	7.410	543,462	-0.14(-1.85%)
Apr 06, 2022	7.880	8.000	7.505	7.550	792,005	-0.59(-7.25%)
Apr 05, 2022	8.340	8.540	8.100	8.140	701,928	-0.24(-2.86%)
Apr 04, 2022	8.130	8.425	7.890	8.380	672,016	+0.28(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices