Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

1.090 +0.173 (+18.92%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.800	7.800	7.800	7.800	633	-0.26(-3.23%)
Apr 27, 2022				8.060	151	-0.15(-1.83%)
Apr 22, 2022				8.210	419	-0.18(-2.15%)
Apr 21, 2022	7.510	9.210	7.510	8.390	3,358	+0.58(+7.43%)
Apr 20, 2022	7.810	7.810	7.810	7.810	229	-0.73(-8.49%)
Apr 19, 2022	8.000	8.780	8.000	8.535	2,240	-0.22(-2.57%)
Apr 18, 2022	8.700	8.790	8.700	8.760	1,073	-0.74(-7.79%)
Apr 14, 2022	9.680	9.790	8.800	9.500	6,017	+0.70(+7.95%)
Apr 13, 2022	9.150	9.790	8.795	8.800	17,776	-1.17(-11.78%)
Apr 12, 2022	9.350	10.00	9.350	9.975	20,400	+0.37(+3.85%)
Apr 11, 2022	9.140	9.950	8.960	9.605	2,622	+0.74(+8.29%)
Apr 06, 2022				8.870	63	-0.53(-5.64%)
Apr 05, 2022	8.500	10.29	8.500	9.400	2,952	+1.04(+12.44%)
Apr 04, 2022	8.440	8.440	7.600	8.360	828	+0.21(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices