Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9600 +0.0300 (+3.23%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9900	1.020	0.9370	0.9500	64,040	-0.06(-5.94%)
Apr 29, 2024	1.040	1.040	0.9800	1.010	25,919	+0.01(+1.00%)
Apr 26, 2024	0.9900	1.000	0.9336	1.000	45,062	+0.03(+3.49%)
Apr 25, 2024	0.9400	1.000	0.9175	0.9663	73,547	+0.02(+2.05%)
Apr 24, 2024	0.9201	0.9537	0.9100	0.9469	25,160	+0.02(+2.57%)
Apr 23, 2024	0.9500	0.9695	0.9201	0.9232	43,277	-0.04(-3.82%)
Apr 22, 2024	0.9687	0.9698	0.9500	0.9599	24,636	-0.02(-1.99%)
Apr 19, 2024	0.9900	0.9900	0.9600	0.9794	14,415	-0.00(-0.06%)
Apr 18, 2024	0.9700	0.9990	0.9591	0.9800	17,830	+0.02(+2.18%)
Apr 17, 2024	0.9400	0.9988	0.9324	0.9591	29,023	-0.00(-0.36%)
Apr 16, 2024	0.9600	1.000	0.9302	0.9626	29,989	-0.02(-1.68%)
Apr 15, 2024	0.9900	1.020	0.9300	0.9790	72,811	-0.02(-1.61%)
Apr 12, 2024	1.040	1.050	0.9900	0.9950	60,246	-0.01(-0.50%)
Apr 11, 2024	1.000	1.030	1.000	1.000	23,190	+0.00(+0.00%)
Apr 10, 2024	1.020	1.030	1.000	1.000	16,848	-0.02(-1.96%)
Apr 09, 2024	1.050	1.050	1.010	1.020	40,507	-0.01(-0.51%)
Apr 08, 2024	1.040	1.040	1.000	1.025	26,180	+0.02(+1.50%)
Apr 05, 2024	1.020	1.050	0.9906	1.010	52,418	+0.02(+1.53%)
Apr 04, 2024	1.000	1.010	0.9800	0.9948	21,363	-0.01(-0.52%)
Apr 03, 2024	1.030	1.028	0.9062	1.000	73,646	+0.01(+0.97%)
Apr 02, 2024	1.000	1.032	0.9800	0.9904	31,194	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices