Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.94 +0.04 (+0.41%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.190	8.850	8.190	8.620	27,057	+0.28(+3.36%)
Mar 30, 2022	8.010	8.600	8.010	8.340	46,763	+0.36(+4.51%)
Mar 29, 2022	8.200	8.420	7.945	7.980	51,677	+0.05(+0.63%)
Mar 28, 2022	8.300	8.365	7.770	7.930	28,547	-0.38(-4.57%)
Mar 25, 2022	8.340	8.400	7.950	8.310	23,754	+0.08(+0.97%)
Mar 24, 2022	7.910	8.230	7.770	8.230	50,545	+0.32(+4.05%)
Mar 23, 2022	7.770	8.044	7.770	7.910	48,653	+0.02(+0.25%)
Mar 22, 2022	7.680	8.000	7.680	7.890	44,824	+0.07(+0.90%)
Mar 21, 2022	7.900	8.050	7.560	7.820	33,910	+0.21(+2.76%)
Mar 18, 2022	7.750	7.830	7.530	7.610	21,085	-0.09(-1.17%)
Mar 17, 2022	8.050	8.060	7.700	7.700	15,447	+0.04(+0.52%)
Mar 16, 2022	7.930	8.115	7.610	7.660	15,741	-0.27(-3.40%)
Mar 15, 2022	7.870	7.930	7.692	7.930	2,656	+0.23(+2.99%)
Mar 14, 2022	8.130	8.130	7.700	7.700	35,034	-0.29(-3.63%)
Mar 11, 2022	8.640	8.640	7.850	7.990	21,935	+0.09(+1.14%)
Mar 10, 2022	8.110	8.110	7.750	7.900	26,569	+0.01(+0.13%)
Mar 09, 2022	7.900	8.070	7.740	7.890	28,344	+0.01(+0.13%)
Mar 08, 2022	8.290	8.290	7.800	7.880	59,318	-0.28(-3.43%)
Mar 07, 2022	8.310	8.428	8.050	8.160	22,210	-0.24(-2.86%)
Mar 04, 2022	8.760	8.800	8.300	8.400	10,799	-0.38(-4.33%)
Mar 03, 2022	8.980	9.065	8.750	8.780	32,644	-0.32(-3.52%)
Mar 02, 2022	8.555	9.119	8.555	9.100	300,568	+0.65(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices