Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.87 -0.02 (-0.14%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.810	6.500	5.600	6.400	37,935	+0.40(+6.67%)
Jun 29, 2023	6.300	6.591	5.990	6.000	29,229	-0.30(-4.76%)
Jun 28, 2023	5.951	6.300	5.951	6.300	7,572	+0.22(+3.62%)
Jun 27, 2023	5.520	6.080	5.350	6.080	38,456	+0.78(+14.72%)
Jun 26, 2023	5.190	5.385	5.190	5.300	12,578	+0.00(+0.00%)
Jun 23, 2023	5.300	5.305	5.300	5.300	5,249	+0.00(+0.00%)
Jun 22, 2023	5.590	5.681	4.800	5.300	68,910	-0.29(-5.17%)
Jun 21, 2023	5.640	5.700	5.500	5.589	4,964	-0.15(-2.63%)
Jun 20, 2023	6.000	6.030	5.539	5.740	127,613	-0.33(-5.44%)
Jun 16, 2023	6.000	6.080	6.000	6.070	9,073	+0.07(+1.17%)
Jun 15, 2023	6.050	6.050	6.000	6.000	8,881	+0.00(+0.00%)
Jun 14, 2023	6.000	6.078	6.000	6.000	26,879	+0.00(+0.00%)
Jun 13, 2023	6.000	6.073	6.000	6.000	20,401	-0.01(-0.25%)
Jun 12, 2023	6.030	6.030	6.000	6.015	3,940	+0.01(+0.25%)
Jun 09, 2023	5.900	6.080	5.310	6.000	33,097	-0.09(-1.48%)
Jun 08, 2023	6.090	6.110	5.988	6.090	12,294	-0.08(-1.30%)
Jun 07, 2023	6.270	6.370	6.060	6.170	7,966	-0.08(-1.28%)
Jun 06, 2023	6.050	6.250	6.010	6.250	40,544	+0.23(+3.82%)
Jun 05, 2023	6.020	6.200	6.020	6.020	7,926	-0.21(-3.37%)
Jun 02, 2023	6.200	6.230	6.000	6.230	11,258	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices