Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.410 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.510	1.560	1.435	1.440	302,021	-0.08(-5.26%)
Dec 28, 2023	1.500	1.571	1.490	1.520	305,686	+0.00(+0.00%)
Dec 27, 2023	1.550	1.550	1.480	1.520	338,988	-0.01(-0.65%)
Dec 26, 2023	1.480	1.550	1.460	1.530	401,576	+0.05(+3.38%)
Dec 22, 2023	1.510	1.510	1.440	1.480	301,969	+0.00(+0.00%)
Dec 21, 2023	1.440	1.500	1.380	1.480	462,022	+0.06(+4.23%)
Dec 20, 2023	1.580	1.590	1.400	1.420	431,582	-0.14(-8.97%)
Dec 19, 2023	1.400	1.590	1.390	1.560	483,783	+0.18(+12.64%)
Dec 18, 2023	1.560	1.560	1.380	1.385	273,326	-0.09(-6.42%)
Dec 15, 2023	1.550	1.600	1.480	1.480	375,514	-0.03(-1.99%)
Dec 14, 2023	1.360	1.600	1.350	1.510	522,478	+0.17(+12.69%)
Dec 13, 2023	1.300	1.350	1.280	1.340	338,387	+0.04(+3.08%)
Dec 12, 2023	1.300	1.319	1.250	1.300	336,823	+0.02(+1.56%)
Dec 11, 2023	1.360	1.360	1.210	1.280	444,764	-0.07(-5.19%)
Dec 08, 2023	1.390	1.450	1.260	1.350	841,663	+1.19(+738.51%)
Dec 07, 2023	0.1670	0.1680	0.1600	0.1610	1,762,598	-0.00(-0.12%)
Dec 06, 2023	0.1700	0.1758	0.1555	0.1612	3,387,230	-0.01(-6.82%)
Dec 05, 2023	0.1759	0.1810	0.1685	0.1730	1,925,213	+0.00(+1.17%)
Dec 04, 2023	0.1700	0.1725	0.1600	0.1710	2,449,768	+0.01(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices