Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

2.010 +0.190 (+10.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.900 2.300 1.860 2.010 925,956 +0.19(+10.74%)
May 16, 2024 1.540 1.900 1.540 1.815 569,442 +0.27(+17.86%)
May 15, 2024 1.600 1.600 1.510 1.540 185,980 -0.04(-2.53%)
May 14, 2024 1.440 1.600 1.438 1.580 602,131 +0.16(+11.27%)
May 13, 2024 1.430 1.470 1.390 1.420 327,816 +0.02(+1.43%)
May 10, 2024 1.450 1.468 1.400 1.400 80,570 -0.03(-2.10%)
May 09, 2024 1.430 1.460 1.430 1.430 34,807 +0.00(+0.00%)
May 08, 2024 1.440 1.490 1.420 1.430 87,158 -0.04(-2.72%)
May 07, 2024 1.500 1.500 1.450 1.470 62,282 +0.01(+0.68%)
May 06, 2024 1.460 1.540 1.420 1.460 254,910 +0.00(+0.00%)
May 03, 2024 1.470 1.490 1.440 1.460 66,406 +0.02(+1.39%)
May 02, 2024 1.450 1.480 1.440 1.440 59,786 +0.01(+0.70%)
May 01, 2024 1.430 1.460 1.390 1.430 81,903 +0.01(+0.70%)
Apr 30, 2024 1.530 1.550 1.410 1.420 80,124 -0.12(-7.79%)
Apr 29, 2024 1.490 1.550 1.480 1.540 63,890 +0.07(+4.76%)
Apr 26, 2024 1.480 1.510 1.450 1.470 44,759 -0.03(-2.00%)
Apr 25, 2024 1.490 1.510 1.450 1.500 41,991 -0.02(-1.32%)
Apr 24, 2024 1.560 1.570 1.460 1.520 65,112 -0.01(-0.65%)
Apr 23, 2024 1.540 1.650 1.500 1.530 102,091 +0.01(+0.66%)
Apr 22, 2024 1.510 1.586 1.460 1.520 53,140 -0.01(-0.65%)
Apr 19, 2024 1.550 1.580 1.490 1.530 65,677 -0.02(-1.29%)
Apr 18, 2024 1.490 1.555 1.440 1.550 71,309 +0.07(+4.73%)
Apr 17, 2024 1.510 1.530 1.400 1.480 67,799 +0.01(+0.68%)
Apr 16, 2024 1.440 1.575 1.414 1.470 84,770 -0.02(-1.34%)
Apr 15, 2024 1.540 1.635 1.460 1.490 155,462 -0.01(-0.67%)
Apr 12, 2024 1.750 1.750 1.450 1.500 194,743 -0.25(-14.29%)
Apr 11, 2024 1.730 1.800 1.630 1.750 115,840 +0.05(+2.94%)
Apr 10, 2024 1.810 1.824 1.650 1.700 215,240 -0.08(-4.49%)
Apr 09, 2024 1.840 1.880 1.750 1.780 190,924 -0.06(-3.26%)
Apr 08, 2024 1.750 1.840 1.680 1.840 244,753 +0.15(+8.88%)
Apr 05, 2024 1.670 1.690 1.550 1.690 157,309 +0.00(+0.00%)
Apr 04, 2024 1.500 1.880 1.472 1.690 612,807 +0.18(+11.92%)
Apr 03, 2024 1.400 1.550 1.380 1.510 431,365 +0.09(+6.34%)
Apr 02, 2024 1.400 1.430 1.340 1.420 222,684 +0.00(+0.00%)
Apr 01, 2024 1.420 1.448 1.370 1.420 81,723 +0.00(+0.00%)
Mar 28, 2024 1.410 1.450 1.390 1.420 144,889 +0.00(+0.00%)
Mar 27, 2024 1.410 1.430 1.360 1.420 72,029 +0.01(+0.71%)
Mar 26, 2024 1.450 1.450 1.280 1.410 111,893 +0.01(+0.71%)
Mar 25, 2024 1.380 1.410 1.350 1.400 129,982 +0.06(+4.48%)
Mar 22, 2024 1.390 1.400 1.330 1.340 86,800 -0.07(-4.96%)
Mar 21, 2024 1.430 1.440 1.390 1.410 90,810 -0.03(-2.08%)
Mar 20, 2024 1.380 1.450 1.320 1.440 113,599 +0.04(+2.86%)
Mar 19, 2024 1.380 1.400 1.360 1.400 59,979 -0.05(-3.45%)
Mar 18, 2024 1.390 1.450 1.361 1.450 94,299 +0.05(+3.57%)
Mar 15, 2024 1.390 1.430 1.370 1.400 98,837 -0.03(-2.10%)
Mar 14, 2024 1.480 1.480 1.400 1.430 120,117 -0.05(-3.38%)
Mar 13, 2024 1.470 1.490 1.440 1.480 98,794 +0.01(+0.68%)
Mar 12, 2024 1.490 1.490 1.393 1.470 97,127 -0.01(-0.68%)
Mar 11, 2024 1.400 1.480 1.360 1.480 182,566 +0.12(+8.82%)
Mar 08, 2024 1.380 1.420 1.320 1.360 172,570 +0.00(+0.00%)
Mar 07, 2024 1.330 1.380 1.270 1.360 125,088 +0.06(+4.62%)
Mar 06, 2024 1.410 1.420 1.250 1.300 173,831 -0.06(-4.41%)
Mar 05, 2024 1.430 1.450 1.330 1.360 148,385 -0.06(-4.23%)
Mar 04, 2024 1.500 1.500 1.380 1.420 209,452 -0.07(-4.70%)
Mar 01, 2024 1.410 1.500 1.380 1.490 249,935 +0.08(+6.05%)
Feb 29, 2024 1.400 1.440 1.370 1.405 134,478 +0.04(+3.31%)
Feb 28, 2024 1.390 1.400 1.323 1.360 129,748 +0.00(+0.00%)
Feb 27, 2024 1.300 1.399 1.300 1.360 165,303 +0.09(+7.09%)
Feb 26, 2024 1.330 1.340 1.250 1.270 134,798 -0.08(-5.93%)
Feb 23, 2024 1.390 1.400 1.310 1.350 120,117 -0.04(-2.88%)
Feb 22, 2024 1.430 1.440 1.360 1.390 99,287 -0.04(-2.80%)
Feb 21, 2024 1.440 1.459 1.390 1.430 79,577 +0.01(+0.70%)
Feb 20, 2024 1.490 1.490 1.390 1.420 124,909 -0.04(-2.74%)
Feb 16, 2024 1.480 1.510 1.440 1.460 114,181 +0.02(+1.39%)
Feb 15, 2024 1.430 1.550 1.360 1.440 345,159 +0.06(+4.35%)
Feb 14, 2024 1.310 1.380 1.264 1.380 118,212 +0.09(+6.98%)
Feb 13, 2024 1.320 1.325 1.250 1.290 101,512 +0.02(+1.18%)
Feb 12, 2024 1.240 1.320 1.240 1.275 111,605 +0.02(+2.00%)
Feb 09, 2024 1.260 1.290 1.220 1.250 69,071 +0.01(+0.81%)
Feb 08, 2024 1.160 1.240 1.150 1.240 103,166 +0.09(+7.83%)
Feb 07, 2024 1.170 1.170 1.130 1.150 74,974 -0.04(-3.36%)
Feb 06, 2024 1.140 1.190 1.120 1.190 74,870 +0.05(+4.39%)
Feb 05, 2024 1.190 1.190 1.110 1.140 91,157 -0.06(-5.00%)
Feb 02, 2024 1.200 1.208 1.160 1.200 72,022 -0.01(-0.83%)
Feb 01, 2024 1.210 1.230 1.160 1.210 53,089 +0.02(+1.68%)
Jan 31, 2024 1.210 1.240 1.170 1.190 67,729 -0.04(-2.86%)
Jan 30, 2024 1.230 1.270 1.210 1.225 49,926 -0.03(-2.78%)
Jan 29, 2024 1.230 1.270 1.193 1.260 133,122 +0.04(+3.28%)
Jan 26, 2024 1.180 1.220 1.150 1.220 94,575 +0.05(+4.27%)
Jan 25, 2024 1.190 1.190 1.120 1.170 70,293 +0.00(+0.00%)
Jan 24, 2024 1.260 1.272 1.160 1.170 132,854 -0.08(-6.40%)
Jan 23, 2024 1.190 1.250 1.180 1.250 128,426 +0.07(+5.93%)
Jan 22, 2024 1.090 1.190 1.080 1.180 188,667 +0.10(+9.26%)
Jan 19, 2024 1.040 1.080 1.000 1.080 217,591 +0.04(+3.85%)
Jan 18, 2024 1.180 1.228 1.010 1.040 298,426 -0.12(-10.34%)
Jan 17, 2024 1.250 1.258 1.140 1.160 194,572 -0.09(-6.83%)
Jan 16, 2024 1.310 1.310 1.240 1.245 147,895 -0.06(-4.96%)
Jan 12, 2024 1.340 1.390 1.310 1.310 129,778 -0.01(-0.76%)
Jan 11, 2024 1.360 1.409 1.300 1.320 144,049 -0.06(-4.35%)
Jan 10, 2024 1.430 1.440 1.360 1.380 117,935 -0.04(-2.82%)
Jan 09, 2024 1.450 1.450 1.400 1.420 118,540 -0.03(-2.07%)
Jan 08, 2024 1.450 1.480 1.420 1.450 113,731 +0.01(+0.69%)
Jan 05, 2024 1.470 1.470 1.420 1.440 110,349 +0.02(+1.41%)
Jan 04, 2024 1.420 1.470 1.410 1.420 84,662 -0.03(-2.07%)
Jan 03, 2024 1.520 1.520 1.430 1.450 198,629 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.