Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.850 +0.030 (+1.64%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.800	1.850	1.760	1.820	42,881	+0.02(+1.11%)
May 30, 2024	1.760	1.860	1.760	1.800	50,392	+0.03(+1.69%)
May 29, 2024	1.710	1.800	1.700	1.770	97,566	+0.00(+0.00%)
May 28, 2024	1.850	1.850	1.710	1.770	144,039	-0.02(-1.12%)
May 24, 2024	1.820	1.840	1.759	1.790	69,426	+0.05(+2.87%)
May 23, 2024	1.890	1.900	1.700	1.740	243,648	-0.15(-7.94%)
May 22, 2024	1.920	1.930	1.850	1.890	90,809	+0.00(+0.00%)
May 21, 2024	1.880	1.970	1.850	1.890	184,239	-0.03(-1.56%)
May 20, 2024	2.030	2.180	1.850	1.920	446,017	-0.09(-4.48%)
May 17, 2024	1.900	2.300	1.860	2.010	925,956	+0.19(+10.74%)
May 16, 2024	1.540	1.900	1.540	1.815	569,442	+0.27(+17.86%)
May 15, 2024	1.600	1.600	1.510	1.540	185,980	-0.04(-2.53%)
May 14, 2024	1.440	1.600	1.438	1.580	602,131	+0.16(+11.27%)
May 13, 2024	1.430	1.470	1.390	1.420	327,816	+0.02(+1.43%)
May 10, 2024	1.450	1.468	1.400	1.400	80,570	-0.03(-2.10%)
May 09, 2024	1.430	1.460	1.430	1.430	34,807	+0.00(+0.00%)
May 08, 2024	1.440	1.490	1.420	1.430	87,158	-0.04(-2.72%)
May 07, 2024	1.500	1.500	1.450	1.470	62,282	+0.01(+0.68%)
May 06, 2024	1.460	1.540	1.420	1.460	254,910	+0.00(+0.00%)
May 03, 2024	1.470	1.490	1.440	1.460	66,406	+0.02(+1.39%)
May 02, 2024	1.450	1.480	1.440	1.440	59,786	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices