Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.480	1.510	1.450	1.470	44,759	-0.03(-2.00%)
Apr 25, 2024	1.490	1.510	1.450	1.500	41,991	-0.02(-1.32%)
Apr 24, 2024	1.560	1.570	1.460	1.520	65,112	-0.01(-0.65%)
Apr 23, 2024	1.540	1.650	1.500	1.530	102,091	+0.01(+0.66%)
Apr 22, 2024	1.510	1.586	1.460	1.520	53,140	-0.01(-0.65%)
Apr 19, 2024	1.550	1.580	1.490	1.530	65,677	-0.02(-1.29%)
Apr 18, 2024	1.490	1.555	1.440	1.550	71,309	+0.07(+4.73%)
Apr 17, 2024	1.510	1.530	1.400	1.480	67,799	+0.01(+0.68%)
Apr 16, 2024	1.440	1.575	1.414	1.470	84,770	-0.02(-1.34%)
Apr 15, 2024	1.540	1.635	1.460	1.490	155,462	-0.01(-0.67%)
Apr 12, 2024	1.750	1.750	1.450	1.500	194,743	-0.25(-14.29%)
Apr 11, 2024	1.730	1.800	1.630	1.750	115,840	+0.05(+2.94%)
Apr 10, 2024	1.810	1.824	1.650	1.700	215,240	-0.08(-4.49%)
Apr 09, 2024	1.840	1.880	1.750	1.780	190,924	-0.06(-3.26%)
Apr 08, 2024	1.750	1.840	1.680	1.840	244,753	+0.15(+8.88%)
Apr 05, 2024	1.670	1.690	1.550	1.690	157,309	+0.00(+0.00%)
Apr 04, 2024	1.500	1.880	1.472	1.690	612,807	+0.18(+11.92%)
Apr 03, 2024	1.400	1.550	1.380	1.510	431,365	+0.09(+6.34%)
Apr 02, 2024	1.400	1.430	1.340	1.420	222,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices