Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.390	2.390	2.130	2.190	12,454,787	-0.18(-7.59%)
Mar 30, 2022	2.270	2.590	2.241	2.370	15,576,921	+0.05(+2.16%)
Mar 29, 2022	2.380	2.390	2.210	2.320	9,543,907	-0.03(-1.28%)
Mar 28, 2022	2.270	2.390	2.190	2.350	12,433,121	+0.03(+1.29%)
Mar 25, 2022	2.510	2.520	2.210	2.320	15,756,624	-0.29(-11.11%)
Mar 24, 2022	2.820	2.850	2.480	2.610	22,446,052	-0.05(-1.88%)
Mar 23, 2022	2.370	3.000	2.341	2.660	52,757,348	+0.36(+15.65%)
Mar 22, 2022	2.230	2.350	2.100	2.300	21,980,242	+0.02(+1.10%)
Mar 21, 2022	2.100	2.550	1.870	2.275	58,406,568	+0.47(+26.39%)
Mar 18, 2022	1.550	1.860	1.500	1.800	18,376,276	+0.27(+17.65%)
Mar 17, 2022	1.400	1.550	1.363	1.530	7,525,532	+0.11(+7.75%)
Mar 16, 2022	1.310	1.430	1.290	1.420	6,568,054	+0.13(+10.08%)
Mar 15, 2022	1.220	1.310	1.200	1.290	4,365,720	+0.07(+5.74%)
Mar 14, 2022	1.300	1.360	1.200	1.220	6,324,967	-0.06(-4.69%)
Mar 11, 2022	1.290	1.315	1.220	1.280	5,212,929	-0.03(-2.29%)
Mar 10, 2022	1.350	1.370	1.250	1.310	5,477,970	-0.04(-2.96%)
Mar 09, 2022	1.390	1.430	1.340	1.350	6,731,453	-0.01(-0.74%)
Mar 08, 2022	1.540	1.550	1.320	1.360	14,645,057	-0.09(-6.21%)
Mar 07, 2022	1.200	1.875	1.200	1.450	35,390,464	+0.25(+20.83%)
Mar 04, 2022	1.230	1.280	1.170	1.200	3,926,946	-0.04(-3.23%)
Mar 03, 2022	1.340	1.340	1.230	1.240	3,356,597	-0.07(-5.34%)
Mar 02, 2022	1.320	1.331	1.280	1.310	3,131,073	+0.01(+0.77%)
Mar 01, 2022	1.420	1.420	1.260	1.300	7,376,801	-0.14(-9.72%)
Feb 28, 2022	1.390	1.489	1.300	1.440	9,920,270	+0.03(+2.13%)
Feb 25, 2022	1.340	1.480	1.270	1.410	8,382,073	+0.09(+6.82%)
Feb 24, 2022	1.050	1.370	1.050	1.320	7,426,990	+0.13(+10.92%)
Feb 23, 2022	1.290	1.300	1.190	1.190	5,456,421	-0.07(-5.56%)
Feb 22, 2022	1.280	1.330	1.210	1.260	4,196,149	-0.07(-5.26%)
Feb 18, 2022				1.330	0	+0.04(+3.10%)
Feb 17, 2022	1.370	1.430	1.250	1.290	9,450,264	-0.10(-7.19%)
Feb 16, 2022	1.440	1.440	1.370	1.390	4,947,752	-0.06(-4.14%)
Feb 15, 2022	1.430	1.450	1.360	1.450	5,245,468	+0.08(+5.84%)
Feb 14, 2022	1.410	1.450	1.350	1.370	6,909,975	-0.05(-3.52%)
Feb 11, 2022	1.500	1.540	1.365	1.420	11,124,518	-0.06(-4.05%)
Feb 10, 2022	1.580	1.660	1.470	1.480	13,369,190	-0.14(-8.64%)
Feb 09, 2022	1.560	1.650	1.500	1.620	9,492,810	+0.10(+6.58%)
Feb 08, 2022	1.550	1.650	1.460	1.520	10,410,471	-0.03(-1.94%)
Feb 07, 2022	1.600	1.710	1.520	1.550	6,833,469	-0.03(-1.90%)
Feb 04, 2022	1.520	1.600	1.510	1.580	6,238,973	+0.07(+4.64%)
Feb 03, 2022	1.530			1.510	5,926,875	-0.07(-4.43%)
Feb 02, 2022	1.700	1.710	1.550	1.580	7,669,951	-0.12(-7.06%)
Feb 01, 2022	1.800	1.810	1.650	1.700	9,207,479	-0.02(-1.16%)
Jan 31, 2022	1.580			1.720	12,713,809	+0.14(+8.86%)
Jan 28, 2022	1.680	1.700	1.510	1.580	13,106,647	-0.12(-7.06%)
Jan 27, 2022	1.920	1.950	1.690	1.700	7,936,606	-0.22(-11.46%)
Jan 26, 2022	2.150	2.190	1.875	1.920	10,863,298	-0.18(-8.57%)
Jan 25, 2022	2.050	2.200	2.030	2.100	4,886,591	-0.06(-2.78%)
Jan 24, 2022	2.020	2.185	1.900	2.160	9,927,129	-0.04(-1.82%)
Jan 21, 2022	2.530	2.540	2.140	2.200	11,961,556	-0.34(-13.39%)
Jan 20, 2022	2.636	2.720	2.530	2.540	4,400,477	-0.04(-1.55%)
Jan 19, 2022	2.750	2.790	2.550	2.580	5,055,660	-0.18(-6.52%)
Jan 18, 2022	3.040	3.080	2.730	2.760	8,866,478	-0.42(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices