Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.60	97.00	94.80	95.00	25,451	-1.80(-1.86%)
Mar 30, 2022	96.60	98.40	95.20	96.80	38,213	+0.20(+0.21%)
Mar 29, 2022	84.80	97.00	84.80	96.60	44,906	+13.60(+16.39%)
Mar 28, 2022	86.80	89.60	81.00	83.00	28,019	-3.40(-3.94%)
Mar 25, 2022	95.80	98.00	86.00	86.40	19,421	-9.60(-10.00%)
Mar 24, 2022	89.40	97.60	89.00	96.00	26,746	+7.20(+8.11%)
Mar 23, 2022	95.60	97.80	87.60	88.80	22,075	-6.80(-7.11%)
Mar 22, 2022	93.20	98.20	92.20	95.60	17,121	+2.00(+2.14%)
Mar 21, 2022	90.00	96.40	86.00	93.60	22,159	+5.00(+5.64%)
Mar 18, 2022	92.60	94.20	83.00	88.60	262,251	-3.60(-3.90%)
Mar 17, 2022	92.80	98.00	92.00	92.20	18,716	-0.20(-0.22%)
Mar 16, 2022	94.00	101.20	90.60	92.40	30,482	-2.60(-2.74%)
Mar 15, 2022	95.40	101.40	94.60	95.00	20,983	+0.60(+0.64%)
Mar 14, 2022	94.60	100.80	93.60	94.40	25,774	+1.00(+1.07%)
Mar 11, 2022	97.40	105.41	93.20	93.40	27,651	-6.20(-6.22%)
Mar 10, 2022	86.00	102.30	85.75	99.60	38,727	+0.80(+0.81%)
Mar 09, 2022	106.20	107.80	98.40	98.80	29,483	-2.20(-2.18%)
Mar 08, 2022	93.60	104.60	92.80	101.00	43,342	+6.80(+7.22%)
Mar 07, 2022	103.80	104.40	84.40	94.20	61,957	-8.40(-8.19%)
Mar 04, 2022	104.40	109.20	100.00	102.60	13,066	-3.20(-3.02%)
Mar 03, 2022	112.60	119.20	104.40	105.80	14,455	-6.00(-5.37%)
Mar 02, 2022	118.80	122.80	110.00	111.80	25,592	-5.00(-4.28%)
Mar 01, 2022	122.80	122.80	116.40	116.80	28,472	-3.40(-2.83%)
Feb 28, 2022	110.20	122.60	109.08	120.20	29,862	+6.20(+5.44%)
Feb 25, 2022	96.60	117.60	103.40	114.00	54,888	+17.40(+18.01%)
Feb 24, 2022	99.80	101.80	90.40	96.60	44,419	-8.40(-8.00%)
Feb 23, 2022	123.40	127.60	102.40	105.00	54,637	-17.60(-14.36%)
Feb 22, 2022	139.20	139.60	116.60	122.60	43,686	-17.20(-12.30%)
Feb 18, 2022				139.80	0	+3.40(+2.49%)
Feb 17, 2022	138.80	146.00	132.00	136.40	49,954	-4.20(-2.99%)
Feb 16, 2022	148.00	150.59	137.20	140.60	8,170	-5.00(-3.43%)
Feb 15, 2022	155.40	158.23	143.60	145.60	33,528	-11.40(-7.26%)
Feb 14, 2022	176.80	176.80	153.40	157.00	11,877	-23.00(-12.78%)
Feb 11, 2022	188.00	196.00	169.20	180.00	13,219	-10.00(-5.26%)
Feb 10, 2022	202.00	204.00	188.40	190.00	38,997	-22.20(-10.46%)
Feb 09, 2022	207.60	216.00	201.60	212.20	19,331	+3.80(+1.82%)
Feb 08, 2022	202.20	217.60	190.59	208.40	8,428	+8.60(+4.30%)
Feb 07, 2022	200.00	205.80	180.20	199.80	14,291	-2.40(-1.19%)
Feb 04, 2022	197.80	206.60	190.40	202.20	5,665	+4.00(+2.02%)
Feb 03, 2022	202.80	208.80	190.00	198.20	8,595	-5.60(-2.75%)
Feb 02, 2022	203.80	214.80	198.00	203.80	11,010	+1.60(+0.79%)
Feb 01, 2022	197.80	208.60	192.20	202.20	19,649	+11.80(+6.20%)
Jan 31, 2022	178.80			190.40	16,866	+12.00(+6.73%)
Jan 28, 2022	183.80	199.80	163.00	178.40	12,380	-8.80(-4.70%)
Jan 27, 2022	172.80	190.00	161.00	187.20	14,369	+20.20(+12.10%)
Jan 26, 2022	154.00	171.60	148.60	167.00	10,831	+13.80(+9.01%)
Jan 25, 2022	141.20	165.80	141.00	153.20	14,838	+10.20(+7.13%)
Jan 24, 2022	160.20	163.10	140.00	143.00	9,363	-19.20(-11.84%)
Jan 21, 2022	164.40	169.80	160.00	162.20	10,318	-2.20(-1.34%)
Jan 20, 2022	168.80	176.40	160.00	164.40	14,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices