Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				1.320	0	+0.01(+0.76%)
Mar 16, 2023	1.310	1.320	1.300	1.310	180,783	+0.01(+0.77%)
Mar 15, 2023	1.300	1.310	1.300	1.300	883,133	+0.00(+0.00%)
Mar 14, 2023	1.300	1.310	1.300	1.300	168,595	+0.00(+0.00%)
Mar 13, 2023	1.300	1.320	1.300	1.300	165,636	-0.01(-0.76%)
Mar 10, 2023	1.310	1.320	1.310	1.310	78,395	-0.01(-0.76%)
Mar 09, 2023	1.310	1.320	1.310	1.320	74,332	+0.00(+0.00%)
Mar 08, 2023	1.310	1.320	1.310	1.320	29,961	+0.01(+0.76%)
Mar 07, 2023	1.310	1.320	1.310	1.310	11,684	-0.01(-0.76%)
Mar 06, 2023	1.310	1.321	1.300	1.320	130,947	+0.00(+0.00%)
Mar 03, 2023	1.310	1.320	1.300	1.320	177,462	+0.01(+0.76%)
Mar 02, 2023	1.310	1.320	1.310	1.310	96,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AlerisLife Inc. - Common Shares (NQ: ALR )

Historical Prices