Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.485 +0.225 (+9.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.340	2.485	2.330	2.485	53,911	+0.23(+9.97%)
May 16, 2024	2.400	2.400	2.240	2.260	33,662	-0.07(-3.00%)
May 15, 2024	2.300	2.340	2.300	2.330	18,907	+0.03(+1.30%)
May 14, 2024	2.300	2.480	2.230	2.300	46,379	+0.08(+3.60%)
May 13, 2024	2.290	2.290	2.200	2.220	18,499	-0.16(-6.72%)
May 10, 2024	2.300	2.470	2.210	2.380	48,861	+0.11(+4.85%)
May 09, 2024	2.280	2.346	2.265	2.270	8,127	+0.01(+0.44%)
May 08, 2024	2.210	2.300	2.210	2.260	7,970	+0.01(+0.44%)
May 07, 2024	2.340	2.360	2.250	2.250	9,568	-0.05(-2.17%)
May 06, 2024	2.220	2.335	2.181	2.300	28,311	+0.07(+3.14%)
May 03, 2024	2.280	2.290	2.230	2.230	19,579	-0.04(-1.98%)
May 02, 2024	2.250	2.300	2.200	2.275	26,994	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NOVONIX Limited - American Depository Shares (NQ: NVX )

Historical Prices