Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8700 0.8650 0.7355 0.7955 80,303 -0.05(-6.42%)
Nov 29, 2022 0.9300 0.9300 0.8500 0.8501 58,547 -0.03(-3.29%)
Nov 28, 2022 0.9029 0.9102 0.8790 0.8790 66,232 -0.00(-0.12%)
Nov 25, 2022 0.9500 0.9500 0.8638 0.8801 15,640 -0.04(-3.86%)
Nov 23, 2022 0.9600 0.9600 0.8580 0.9154 66,660 -0.01(-1.39%)
Nov 22, 2022 0.9000 0.9500 0.8500 0.9283 260,563 +0.06(+6.71%)
Nov 21, 2022 1.150 1.150 0.8500 0.8699 314,941 -0.27(-23.69%)
Nov 18, 2022 1.200 1.200 1.140 1.140 61,674 -0.07(-5.79%)
Nov 17, 2022 1.390 1.390 1.200 1.210 58,224 -0.16(-11.68%)
Nov 16, 2022 1.300 1.380 1.300 1.370 22,178 +0.07(+5.38%)
Nov 15, 2022 1.600 1.600 1.010 1.300 135,871 -0.23(-15.03%)
Nov 14, 2022 1.550 1.630 1.500 1.530 75,116 -0.07(-4.38%)
Nov 11, 2022 1.450 1.620 1.450 1.600 109,868 +0.15(+10.34%)
Nov 10, 2022 1.450 1.450 1.400 1.450 27,836 +0.03(+2.11%)
Nov 09, 2022 1.300 1.425 1.300 1.420 23,348 +0.11(+8.40%)
Nov 08, 2022 1.530 1.530 1.300 1.310 52,285 -0.19(-12.67%)
Nov 07, 2022 1.510 1.530 1.470 1.500 25,845 -0.03(-1.96%)
Nov 04, 2022 1.510 1.600 1.490 1.530 39,147 +0.06(+4.08%)
Nov 03, 2022 1.480 1.550 1.435 1.470 65,423 +0.07(+5.00%)
Nov 02, 2022 1.480 1.592 1.400 1.400 61,610 -0.14(-9.09%)
Nov 01, 2022 1.550 1.550 1.490 1.540 12,069 +0.04(+2.67%)
Oct 31, 2022 1.500 1.540 1.490 1.500 6,482 +0.00(+0.00%)
Oct 28, 2022 1.420 1.520 1.380 1.500 49,892 +0.05(+3.45%)
Oct 27, 2022 1.480 1.540 1.390 1.450 33,200 -0.01(-0.68%)
Oct 26, 2022 1.390 1.460 1.380 1.460 51,238 +0.03(+2.10%)
Oct 25, 2022 1.420 1.440 1.380 1.430 13,090 +0.01(+0.70%)
Oct 24, 2022 1.420 1.460 1.320 1.420 38,507 +0.04(+2.90%)
Oct 21, 2022 1.410 1.410 1.350 1.380 45,354 +0.11(+8.66%)
Oct 20, 2022 1.380 1.418 1.250 1.270 190,172 -0.12(-8.63%)
Oct 19, 2022 1.620 1.620 1.350 1.390 303,830 -0.28(-16.77%)
Oct 18, 2022 1.880 1.880 1.630 1.670 252,102 -0.14(-7.73%)
Oct 17, 2022 1.760 1.890 1.756 1.810 83,849 +0.04(+2.26%)
Oct 14, 2022 1.760 1.900 1.720 1.770 110,926 +0.05(+2.91%)
Oct 13, 2022 1.580 1.740 1.550 1.720 38,449 +0.13(+8.18%)
Oct 12, 2022 1.500 1.670 1.430 1.590 49,709 +0.08(+5.30%)
Oct 11, 2022 1.400 1.600 1.390 1.510 75,319 +0.09(+6.34%)
Oct 10, 2022 1.940 1.940 1.350 1.420 254,425 -0.42(-22.83%)
Oct 07, 2022 2.270 2.430 1.790 1.840 238,948 -0.46(-20.00%)
Oct 06, 2022 2.510 2.590 2.220 2.300 112,729 -0.30(-11.54%)
Oct 05, 2022 2.280 2.680 2.050 2.600 173,970 +0.23(+9.70%)
Oct 04, 2022 2.300 2.410 2.300 2.370 120,591 +0.08(+3.49%)
Oct 03, 2022 2.080 2.400 1.995 2.290 389,801 +0.28(+13.93%)
Sep 30, 2022 1.760 2.030 1.720 2.010 143,602 +0.20(+11.05%)
Sep 29, 2022 1.700 1.954 1.660 1.810 896,916 -0.06(-3.21%)
Sep 28, 2022 1.730 2.080 1.700 1.870 516,482 +0.23(+14.02%)
Sep 27, 2022 1.560 1.680 1.460 1.640 134,439 +0.21(+14.69%)
Sep 26, 2022 1.380 1.510 1.361 1.430 153,873 +0.09(+6.72%)
Sep 23, 2022 1.340 1.410 1.290 1.340 46,627 -0.04(-2.90%)
Sep 22, 2022 1.240 1.390 1.240 1.380 57,791 +0.10(+7.81%)
Sep 21, 2022 1.110 1.320 1.110 1.280 53,108 +0.17(+15.32%)
Sep 20, 2022 1.260 1.280 1.110 1.110 82,774 -0.17(-13.28%)
Sep 19, 2022 1.310 1.340 1.280 1.280 38,233 -0.07(-5.19%)
Sep 16, 2022 1.500 1.500 1.310 1.350 142,912 -0.15(-10.00%)
Sep 15, 2022 1.610 1.710 1.500 1.500 120,004 -0.16(-9.64%)
Sep 14, 2022 1.730 1.790 1.660 1.660 42,847 -0.08(-4.60%)
Sep 13, 2022 1.750 1.850 1.700 1.740 54,595 -0.01(-0.57%)
Sep 12, 2022 1.750 1.830 1.718 1.750 144,068 +0.06(+3.55%)
Sep 09, 2022 1.830 1.830 1.680 1.690 59,176 -0.07(-3.98%)
Sep 08, 2022 1.800 1.870 1.694 1.760 140,351 +0.01(+0.57%)
Sep 07, 2022 1.750 1.840 1.590 1.750 217,521 -0.08(-4.37%)
Sep 06, 2022 1.870 1.900 1.780 1.830 44,932 -0.04(-2.14%)
Sep 02, 2022 1.940 2.160 1.860 1.870 128,274 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.