Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5500 0.5500 0.4505 0.4800 56,447 -0.01(-2.04%)
Jan 30, 2023 0.5100 0.5500 0.4496 0.4900 53,048 -0.05(-8.50%)
Jan 27, 2023 0.5690 0.5690 0.5100 0.5355 22,847 -0.02(-3.02%)
Jan 26, 2023 0.5618 0.5618 0.5055 0.5522 40,350 -0.01(-1.78%)
Jan 25, 2023 0.5500 0.5700 0.5489 0.5622 27,221 +0.01(+2.18%)
Jan 24, 2023 0.5600 0.5879 0.5200 0.5502 59,997 -0.02(-3.47%)
Jan 23, 2023 0.5623 0.5780 0.5201 0.5700 103,970 +0.03(+6.44%)
Jan 20, 2023 0.5200 0.5900 0.5200 0.5355 80,120 -0.00(-0.83%)
Jan 19, 2023 0.5050 0.5521 0.5050 0.5400 15,429 -0.01(-1.82%)
Jan 18, 2023 0.5700 0.5892 0.5100 0.5500 30,525 +0.01(+1.85%)
Jan 17, 2023 0.5500 0.5700 0.5310 0.5400 52,475 +0.00(+0.02%)
Jan 13, 2023 0.5127 0.5450 0.5010 0.5399 36,722 +0.01(+2.37%)
Jan 12, 2023 0.5377 0.5501 0.5006 0.5274 34,646 +0.02(+2.99%)
Jan 11, 2023 0.4950 0.6080 0.4820 0.5121 140,703 +0.03(+5.87%)
Jan 10, 2023 0.4943 0.5146 0.4568 0.4837 41,511 +0.01(+2.61%)
Jan 09, 2023 0.5000 0.5400 0.4562 0.4714 61,483 -0.00(-0.67%)
Jan 06, 2023 0.5155 0.5355 0.4520 0.4746 50,710 -0.02(-3.73%)
Jan 05, 2023 0.4699 0.5100 0.4501 0.4930 22,964 +0.02(+4.92%)
Jan 04, 2023 0.4990 0.4990 0.4500 0.4699 63,500 -0.01(-1.63%)
Jan 03, 2023 0.4500 0.4990 0.4400 0.4777 75,285 +0.04(+8.37%)
Dec 30, 2022 0.4100 0.4590 0.3900 0.4408 213,677 +0.02(+4.63%)
Dec 29, 2022 0.4513 0.4600 0.3906 0.4213 51,109 +0.01(+2.76%)
Dec 28, 2022 0.4200 0.4600 0.3895 0.4100 65,041 +0.02(+3.93%)
Dec 27, 2022 0.3927 0.4342 0.3927 0.3945 58,610 +0.01(+1.44%)
Dec 23, 2022 0.3921 0.3921 0.3589 0.3889 75,952 -0.00(-0.26%)
Dec 22, 2022 0.3993 0.3993 0.3520 0.3899 87,259 -0.00(-0.05%)
Dec 21, 2022 0.4578 0.4578 0.3602 0.3901 111,005 -0.02(-5.11%)
Dec 20, 2022 0.4200 0.4500 0.4110 0.4111 50,051 -0.01(-2.14%)
Dec 19, 2022 0.5300 0.5251 0.4110 0.4201 93,113 -0.08(-15.98%)
Dec 16, 2022 0.5002 0.5300 0.4505 0.5000 135,550 -0.02(-3.66%)
Dec 15, 2022 0.5145 0.5672 0.5025 0.5190 149,985 +0.03(+5.92%)
Dec 14, 2022 0.5500 0.5813 0.4900 0.4900 194,901 -0.01(-2.00%)
Dec 13, 2022 0.5450 0.6000 0.4805 0.5000 221,176 -0.01(-1.96%)
Dec 12, 2022 0.5282 0.6090 0.5100 0.5100 243,313 +0.01(+2.00%)
Dec 09, 2022 0.5032 0.5973 0.4987 0.5000 368,516 +0.04(+8.70%)
Dec 08, 2022 0.7021 0.7021 0.4497 0.4600 179,319 -0.10(-17.84%)
Dec 07, 2022 0.7513 0.7726 0.5328 0.5599 139,299 -0.21(-27.29%)
Dec 06, 2022 0.8193 0.8193 0.7300 0.7700 28,215 -0.02(-1.92%)
Dec 05, 2022 0.8000 0.8373 0.7700 0.7851 52,970 -0.01(-1.27%)
Dec 02, 2022 0.8589 0.8600 0.7765 0.7952 101,145 -0.02(-3.02%)
Dec 01, 2022 0.8000 0.8795 0.8000 0.8200 98,129 +0.02(+3.08%)
Nov 30, 2022 0.8700 0.8650 0.7355 0.7955 80,303 -0.05(-6.42%)
Nov 29, 2022 0.9300 0.9300 0.8500 0.8501 58,547 -0.03(-3.29%)
Nov 28, 2022 0.9029 0.9102 0.8790 0.8790 66,232 -0.00(-0.12%)
Nov 25, 2022 0.9500 0.9500 0.8638 0.8801 15,640 -0.04(-3.86%)
Nov 23, 2022 0.9600 0.9600 0.8580 0.9154 66,660 -0.01(-1.39%)
Nov 22, 2022 0.9000 0.9500 0.8500 0.9283 260,563 +0.06(+6.71%)
Nov 21, 2022 1.150 1.150 0.8500 0.8699 314,941 -0.27(-23.69%)
Nov 18, 2022 1.200 1.200 1.140 1.140 61,674 -0.07(-5.79%)
Nov 17, 2022 1.390 1.390 1.200 1.210 58,224 -0.16(-11.68%)
Nov 16, 2022 1.300 1.380 1.300 1.370 22,178 +0.07(+5.38%)
Nov 15, 2022 1.600 1.600 1.010 1.300 135,871 -0.23(-15.03%)
Nov 14, 2022 1.550 1.630 1.500 1.530 75,116 -0.07(-4.38%)
Nov 11, 2022 1.450 1.620 1.450 1.600 109,868 +0.15(+10.34%)
Nov 10, 2022 1.450 1.450 1.400 1.450 27,836 +0.03(+2.11%)
Nov 09, 2022 1.300 1.425 1.300 1.420 23,348 +0.11(+8.40%)
Nov 08, 2022 1.530 1.530 1.300 1.310 52,285 -0.19(-12.67%)
Nov 07, 2022 1.510 1.530 1.470 1.500 25,845 -0.03(-1.96%)
Nov 04, 2022 1.510 1.600 1.490 1.530 39,147 +0.06(+4.08%)
Nov 03, 2022 1.480 1.550 1.435 1.470 65,423 +0.07(+5.00%)
Nov 02, 2022 1.480 1.592 1.400 1.400 61,610 -0.14(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.